Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Quantix Finance

    Все криптовалюты » Quantix Finance » Decimal

    Курс Quantix Finance (QFI) к Decimal (DEL)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор QFI - DEL / Обратный расчет: курс Decimal к Quantix Finance
    0
    10010

    Графики

    Динамика изменения курса quantix finance относительно decimal, за 1 QFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.4225
      макс: 82.7578
      за сутки:
      80.3052  

      Таблица изменений курса quantix finance : показать

      ДатаКурс+/-
      31.07 20:3080.3052+0.5537
      31.07 20:2079.7515+0.0889
      31.07 20:1079.6626-0.0446
      31.07 20:0079.7072+0.1445
      31.07 19:5079.5627-0.1295
      31.07 19:4079.6922-0.1272
      31.07 19:3079.8194+0.8035
      31.07 19:2079.0159+0.0377
      31.07 19:1078.9782+0.0399
      31.07 19:0378.9383-0.0131
      31.07 19:0078.9514+0.2422
      31.07 18:5078.7092+0.0457
      31.07 18:4078.6635+0.0583
      31.07 18:3078.6052-0.025
      31.07 18:2078.6302-0.2275
      31.07 18:1078.8577+0.0025
      31.07 18:0078.8552+0.0642
      31.07 17:5078.791-3.9668
      31.07 17:4082.7578+0.1045
      31.07 17:3082.6533-0.0527
      31.07 17:2082.706+4.8445
      31.07 17:1077.8615+0.2657
      31.07 17:0377.5958-0.2735
      31.07 17:0077.8693+0.1932
      31.07 16:5077.6761-0.13
      31.07 16:4077.8061-0.1287
      31.07 16:3077.9348+0.0053
      31.07 16:2077.9295-0.5467
      31.07 16:1078.4762+0.0178
      31.07 16:0078.4584+0.1226
      31.07 15:5078.3358-3.3023
      31.07 15:4081.6381-0.2011
      31.07 15:3081.8392+0.1219
      31.07 15:2881.7173-
      31.07 15:2881.7173-0.2016
      31.07 15:1081.9189-0.0246
      31.07 15:0481.9435-0.0857
      31.07 15:0082.0292+0.1484
      31.07 14:5081.8808-0.1828
      31.07 14:4082.0636+0.1378
      31.07 14:3081.9258-0.0085
      31.07 14:2081.9343-0.0416
      31.07 14:1081.9759+3.7584
      31.07 14:0078.2175+0.074
      31.07 13:5078.1435+0.1468
      31.07 13:4077.9967+0.0832
      31.07 13:3077.9135+0.0668
      31.07 13:2077.8467+0.0368
      31.07 13:1077.8099-0.0743
      31.07 13:0377.8842+0.4687
      31.07 13:0077.4155+0.0382
      31.07 12:5077.3773+0.0401
      31.07 12:4077.3372-0.4776
      31.07 12:3077.8148+0.0658
      31.07 12:2077.749+0.1613
      31.07 12:1077.5877-0.0521
      31.07 12:0077.6398+0.1454
      31.07 11:5077.4944-0.3659
      31.07 11:4077.8603+0.0278
      31.07 11:3077.8325+0.0218
      31.07 11:2077.8107+0.0268
      31.07 11:1077.7839-0.0258
      31.07 11:0377.8097-0.1003
      31.07 11:0077.91+0.0476
      31.07 10:5077.8624-0.0245
      31.07 10:4077.8869-0.0265
      31.07 10:3077.9134+0.5629
      31.07 10:2077.3505+0.0032
      31.07 10:1077.3473-0.0217
      31.07 10:0077.369+0.0454
      31.07 09:5077.3236-0.7363
      31.07 09:4078.0599-0.5237
      31.07 09:3078.5836-0.0207
      31.07 09:2078.6043+0.1192
      31.07 09:1078.4851-0.005
      31.07 09:0378.4901-0.0376
      31.07 09:0078.5277-0.0029
      31.07 08:5078.5306-0.2145
      31.07 08:4078.7451+0.0012
      31.07 08:3078.7439-0.0388
      31.07 08:2078.7827+0.3448
      31.07 08:1078.4379+0.0166
      31.07 08:0078.4213+0.0143
      31.07 07:5078.407-0.0414
      31.07 07:4078.4484-0.2401
      31.07 07:3078.6885-0.0292
      31.07 07:2078.7177-0.2223
      31.07 07:1078.94+0.008
      31.07 07:0378.932-0.0296
      31.07 07:0078.9616+0.085
      31.07 06:5078.8766-0.0605
      31.07 06:4078.9371+1.2359
      31.07 06:3077.7012+0.0478
      31.07 06:2077.6534-0.0025
      31.07 06:1077.6559+0.1265
      31.07 06:0077.5294-0.0331
      31.07 05:5077.5625+0.028
      31.07 05:4077.5345-0.1669
      31.07 05:3077.7014-0.0032
      31.07 05:2077.7046-0.0133
      31.07 05:1077.7179-0.0096
      31.07 05:0377.7275-0.0032
      31.07 05:0077.7307-0.1398
      31.07 04:5077.8705-0.3114
      31.07 04:4578.1819-0.3345
      31.07 04:3078.5164-0.1112
      31.07 04:2078.6276+0.28
      31.07 04:1078.3476+0.4121
      31.07 04:0077.9355-0.0538
      31.07 03:5077.9893-0.1539
      31.07 03:4078.1432+0.0208
      31.07 03:3078.1224-0.0819
      31.07 03:2078.2043+0.2195
      31.07 03:1077.9848+0.219
      31.07 03:0377.7658-0.1298
      31.07 03:0077.8956-0.0966
      31.07 02:5077.9922-0.5114
      31.07 02:4078.5036+0.1708
      31.07 02:3078.3328-0.1232
      31.07 02:2078.456+0.1619
      31.07 02:1078.2941+0.1761
      31.07 02:0078.118-0.1282
      31.07 01:5078.2462-0.092
      31.07 01:4078.3382-0.3411
      31.07 01:3078.6793-0.0148
      31.07 01:2078.6941+0.4454
      31.07 01:1078.2487+0.2712
      31.07 01:0377.9775+0.2534
      31.07 01:0077.7241-0.135
      31.07 00:5077.8591+0.0509
      31.07 00:4077.8082-0.041
      31.07 00:3077.8492-0.0799
      31.07 00:2077.9291-0.1717
      31.07 00:1078.1008-0.0364
      31.07 00:0078.1372-4.0172
      30.07 23:5082.1544+0.1342
      30.07 23:4082.0202-0.0243
      30.07 23:3082.0445-0.0004
      30.07 23:2082.0449+4.1564
      30.07 23:1077.8885+0.0055
      30.07 23:0377.883+0.0584
      30.07 23:0077.8246-0.0404
      30.07 22:5077.865-0.2616
      30.07 22:4078.1266+0.1813
      30.07 22:3077.9453+0.0264
      30.07 22:2077.9189+1.4349
      30.07 22:1076.484+0.0615
      30.07 22:0076.4225-0.0495
      30.07 21:5076.472-0.4338
      30.07 21:4076.9058+0.031
      30.07 21:3076.8748+0.0236
      30.07 21:2076.8512-0.201
      30.07 21:1077.0522+0.0867
      30.07 21:0376.9655-0.0537
      30.07 21:0077.0192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.5981
      макс: 82.7578
      за неделю:
      80.3052  

      Таблица изменений курса quantix finance : показать

      ДатаКурс+/-
      31.07 20:3080.3052+0.1445
      31.07 19:5079.5627+0.2422
      31.07 18:5078.7092+0.0642
      31.07 17:5078.791+0.1932
      31.07 16:5077.6761+0.1226
      31.07 15:5078.3358+0.1484
      31.07 14:5081.8808+0.074
      31.07 13:5078.1435+0.0382
      31.07 12:5077.3773+0.1454
      31.07 11:5077.4944+0.0476
      31.07 10:5077.8624+0.0454
      31.07 09:5077.3236-0.0029
      31.07 08:5078.5306+0.0143
      31.07 07:5078.407+0.085
      31.07 06:5078.8766-0.0331
      31.07 05:5077.5625-0.1398
      31.07 04:5077.8705-0.0538
      31.07 03:5077.9893-0.0966
      31.07 02:5077.9922-0.1282
      31.07 01:5078.2462-0.135
      31.07 00:5077.8591-4.0172
      30.07 23:5082.1544-0.0404
      30.07 22:5077.865-0.0495
      30.07 21:5076.472-0.1128
      30.07 20:5077.132-0.4874
      30.07 19:5077.2226-0.0817
      30.07 18:5077.3423+0.0296
      30.07 17:5076.8681-0.0282
      30.07 16:5077.8582+0.0361
      30.07 15:5077.7729-0.046
      30.07 14:5078.8843-0.1039
      30.07 13:5077.7972+0.243
      30.07 12:5076.9965+0.1903
      30.07 11:5076.4476-0.0645
      30.07 10:5076.2066-0.5307
      30.07 08:4076.305-0.0117
      30.07 07:5076.3473-0.0333
      30.07 06:5076.2202-0.0844
      30.07 05:5076.3368-0.0106
      30.07 04:5076.4705-0.085
      30.07 03:5076.2567+0.1885
      30.07 02:5076.1153+0.0115
      30.07 01:5076.0341+0.114
      30.07 00:5075.2808-0.0536
      29.07 23:5075.3223-0.1155
      29.07 22:5075.0904+0.5405
      29.07 21:5075.3601+0.1921
      29.07 20:5074.7574-0.0418
      29.07 19:5074.9872-0.017
      29.07 18:5074.6996+0.2127
      29.07 17:5074.7398-0.4064
      29.07 16:5074.3499+0.0714
      29.07 15:5073.6366+0.1081
      29.07 14:5074.5048-0.2288
      29.07 13:5074.7145+0.0186
      29.07 12:5074.9539-0.676
      29.07 11:5075.2008-0.2144
      29.07 10:5075.1997-0.0541
      29.07 09:5075.2519-0.0194
      29.07 08:5075.1176-0.0218
      29.07 07:5074.194-0.0645
      29.07 06:5074.0696+0.1778
      29.07 05:5074.3555-0.1405
      29.07 04:5074.2501-0.0939
      29.07 03:5075.0702+0.253
      29.07 02:5074.3108-0.1942
      29.07 01:5074.3825-0.0717
      29.07 00:5074.6881+0.0161
      28.07 23:5074.3802+0.1826
      28.07 22:5074.101-0.0554
      28.07 21:5074.473-0.0528
      28.07 20:5071.5981+0.0332
      28.07 19:5074.9725-0.1029
      28.07 18:5075.066+0.0213
      28.07 17:5074.6422+0.0845
      28.07 16:5074.1487+0.3101
      28.07 15:5074.4845+0.0929
      28.07 14:5074.3907-2.345
      28.07 13:5076.9538+1.0906
      28.07 12:5075.497-0.1441
      28.07 11:5076.7808+0.0131
      28.07 10:5076.9827+0.0074
      28.07 09:5076.7864-0.197
      28.07 08:5076.108-0.0102
      28.07 07:5075.4984+0.0911
      28.07 06:5075.3781+0.0277
      28.07 05:5075.249+0.0669
      28.07 04:5075.2087-0.0104
      28.07 03:5075.3033-0.0823
      28.07 02:5075.366+0.0123
      28.07 01:5075.328+0.1931
      28.07 00:5075.2953+0.0591
      27.07 23:5075.8814-0.0249
      27.07 22:5075.9138+0.1527
      27.07 21:5075.5337+0.0689
      27.07 20:5075.5894+0.1805
      27.07 19:5075.3853+0.0649
      27.07 18:5074.8203-0.0785
      27.07 17:5074.9264-0.1175
      27.07 16:5075.546+0.0313
      27.07 15:5075.1532-0.06
      27.07 14:5075.7739-0.0273
      27.07 13:5077.1866+0.0007
      27.07 12:5076.8944+0.0363
      27.07 11:5076.9015+0.1018
      27.07 10:5076.3272-0.1654
      27.07 09:5076.4749-0.0332
      27.07 08:5076.8256-
      27.07 07:5077.0517-0.0379
      27.07 06:5076.7275-0.1276
      27.07 05:5076.7401+0.0632
      27.07 04:5076.5956-0.0275
      27.07 03:5076.6977+0.0603
      27.07 02:5076.9211+0.0043
      27.07 01:5077.0022+0.1281
      27.07 00:5077.0538+0.003
      26.07 23:5076.2723-0.1119
      26.07 22:5076.5608-0.0208
      26.07 21:5076.7942+0.0063
      26.07 20:5076.7083-0.1417
      26.07 19:5076.9916-0.0031
      26.07 18:5076.9629-0.0145
      26.07 17:5077.2341-0.0601
      26.07 16:5076.4083-0.0524
      26.07 15:5076.3112+0.0357
      26.07 14:5076.4615+0.3007
      26.07 13:5075.939+0.4441
      26.07 12:5076.1662+0.1585
      26.07 11:5075.7231-0.0152
      26.07 10:5075.5084+0.076
      26.07 09:5075.2658-0.0096
      26.07 08:5074.8197-0.0976
      26.07 07:5075.5226-0.0956
      26.07 06:5075.2976+0.1164
      26.07 05:5075.0684+0.0151
      26.07 04:5075.2488+0.1053
      26.07 03:5075.2152-0.0949
      26.07 02:5075.2185+0.6711
      26.07 01:5075.3632-0.111
      26.07 00:5075.555+0.088
      25.07 23:5075.3576+0.0161
      25.07 22:5075.5179+0.1247
      25.07 21:5075.44-0.0706
      25.07 20:5075.4292-0.3182
      25.07 19:5075.4799-0.112
      25.07 18:5075.4364+0.0364
      25.07 17:5075.1844-0.0852
      25.07 16:5075.2151-0.0686
      25.07 15:5075.2536+0.0504
      25.07 14:5075.071+0.0699
      25.07 13:5075.1524+0.181
      25.07 12:5074.7348+0.0476
      25.07 11:5074.3185-0.0455
      25.07 10:5074.521+0.0807
      25.07 09:5074.4455-0.0821
      25.07 08:5074.5129-0.0314
      25.07 07:5074.556-0.2004
      25.07 06:5074.179-0.2153
      25.07 05:5074.2429-0.0887
      25.07 04:5074.4303+0.0576
      25.07 03:5073.3738-0.0929
      25.07 02:5073.5362-0.2039
      25.07 01:5073.8174-0.0563
      25.07 00:5074.0306+0.0682
      24.07 23:5073.9623-0.111
      24.07 22:5074.0137-0.0105
      24.07 21:5074.0766+0.0429
      24.07 20:5073.5451
    • * на графике представлен средесуточный курс quantix finance в течение последних 30 дней.
      мин: 69.1179
      макс: 82.7578
      за месяц:
      80.3052  
      Таблица изменений курса quantix finance : показать
      ДатаКурс+/-
      30.07.202677.2239+2.3286
      29.07.202674.8953-0.185
      28.07.202675.0803-0.9284
      27.07.202676.0087-0.1658
      26.07.202676.1745+1.2224
      25.07.202674.9521+1.5223
      24.07.202673.4298+0.3971
      23.07.202673.0327+0.2013
      22.07.202672.8314+0.6048
      21.07.202672.2266-0.1738
      20.07.202672.4004-2.1966
      19.07.202674.597-2.1758
      18.07.202676.7728-0.3377
      17.07.202677.1105-0.9183
      16.07.202678.0288+0.2756
      15.07.202677.7532+3.9188
      14.07.202673.8344+4.4486
      13.07.202669.3858+0.2679
      12.07.202669.1179
    • * на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.
      мин: 69.1179
      макс: 82.7578
      за квартал:
      80.3052  
      Таблица изменений курса quantix finance : показать
      ДатаКурс+/-
      30.07.202677.2239+2.3286
      29.07.202674.8953-0.185
      28.07.202675.0803-0.9284
      27.07.202676.0087-0.1658
      26.07.202676.1745+1.2224
      25.07.202674.9521+1.5223
      24.07.202673.4298+0.3971
      23.07.202673.0327+0.2013
      22.07.202672.8314+0.6048
      21.07.202672.2266-0.1738
      20.07.202672.4004-2.1966
      19.07.202674.597-2.1758
      18.07.202676.7728-0.3377
      17.07.202677.1105-0.9183
      16.07.202678.0288+0.2756
      15.07.202677.7532+3.9188
      14.07.202673.8344+4.4486
      13.07.202669.3858+0.2679
      12.07.202669.1179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.