Курсы криптовалют к RealLink

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » RealLink

Курс RealLink (REAL) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01
Стоимость RealLink (REAL) на текущий момент составляет 34.6356 KZT, а общий объем торгов за 24 часа – 2 420 317 344 KZT. Рыночная капитализация составляет 47 590 699 009 KZT. За последние 24 часа курс RealLink относительно казахстанского тенге снизился на -3.52%. Изменение за неделю составило -2.21%.


	=
Калькулятор REAL - KZT / Обратный расчет: курс казахстанского тенге к RealLink

Покупать REAL?Продавать REAL?

33%

67%

Графики

Динамика изменения курса reallink относительно казахстанского тенге, за 1 REAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.4119

макс: 36.253

за сутки:

34.6356

Таблица изменений курса reallink : показать

Дата	Курс	+/-
31.07 23:03	34.6356	-0.0241
31.07 23:00	34.6597	+0.0027
31.07 22:50	34.657	-0.0402
31.07 22:40	34.6972	-0.0042
31.07 22:30	34.7014	-0.0268
31.07 22:20	34.7282	-0.0224
31.07 22:10	34.7506	-0.0084
31.07 22:00	34.759	+0.0262
31.07 21:50	34.7328	-0.0429
31.07 21:40	34.7757	-0.034
31.07 21:30	34.8097	-0.0076
31.07 21:20	34.8173	-0.056
31.07 21:10	34.8733	-0.0164
31.07 21:03	34.8897	+0.0907
31.07 21:00	34.799	+0.0147
31.07 20:50	34.7843	+0.029
31.07 20:40	34.7553	+0.0775
31.07 20:30	34.6778	+0.0432
31.07 20:20	34.6346	+0.0287
31.07 20:10	34.6059	-0.0062
31.07 20:00	34.6121	+0.009
31.07 19:50	34.6031	-0.0158
31.07 19:40	34.6189	-0.0434
31.07 19:30	34.6623	+0.0478
31.07 19:20	34.6145	+0.0492
31.07 19:10	34.5653	+0.05
31.07 19:03	34.5153	-0.0031
31.07 19:00	34.5184	+0.0625
31.07 18:50	34.4559	-0.0312
31.07 18:40	34.4871	+0.0566
31.07 18:30	34.4305	-0.0076
31.07 18:20	34.4381	-0.0855
31.07 18:10	34.5236	-0.0043
31.07 18:00	34.5279	+0.0294
31.07 17:50	34.4985	+0.0571
31.07 17:40	34.4414	+0.0033
31.07 17:30	34.4381	+0.0262
31.07 17:20	34.4119	-0.2461
31.07 17:10	34.658	-0.2432
31.07 17:03	34.9012	-0.0613
31.07 17:00	34.9625	-0.1077
31.07 16:50	35.0702	-0.2117
31.07 16:40	35.2819	-0.025
31.07 16:30	35.3069	+0.0387
31.07 16:20	35.2682	-0.0217
31.07 16:10	35.2899	+0.0104
31.07 16:00	35.2795	+0.0518
31.07 15:50	35.2277	+0.0119
31.07 15:40	35.2158	-0.0712
31.07 15:30	35.287	+0.0146
31.07 15:28	35.2724	-
31.07 15:28	35.2724	-0.0346
31.07 15:10	35.307	-0.0058
31.07 15:04	35.3128	-0.0222
31.07 15:00	35.335	+0.0247
31.07 14:50	35.3103	-0.0239
31.07 14:40	35.3342	-0.0587
31.07 14:30	35.3929	+0.0351
31.07 14:20	35.3578	-0.0387
31.07 14:10	35.3965	+0.0381
31.07 14:00	35.3584	+0.05
31.07 13:50	35.3084	+0.0108
31.07 13:40	35.2976	+0.0654
31.07 13:30	35.2322	+0.0057
31.07 13:20	35.2265	+0.0564
31.07 13:10	35.1701	-0.0416
31.07 13:03	35.2117	-0.0001
31.07 13:00	35.2118	+0.0344
31.07 12:50	35.1774	+0.0118
31.07 12:40	35.1656	+0.0007
31.07 12:30	35.1649	-0.0568
31.07 12:20	35.2217	-0.029
31.07 12:10	35.2507	-0.0245
31.07 12:00	35.2752	-0.0887
31.07 11:50	35.3639	-0.0104
31.07 11:40	35.3743	+0.0073
31.07 11:30	35.367	-0.0053
31.07 11:20	35.3723	+0.0023
31.07 11:10	35.37	-0.047
31.07 11:03	35.417	-0.002
31.07 11:00	35.419	+0.1007
31.07 10:50	35.3183	-0.0523
31.07 10:40	35.3706	-0.0388
31.07 10:30	35.4094	-0.0065
31.07 10:20	35.4159	-0.1348
31.07 10:10	35.5507	-0.0119
31.07 10:00	35.5626	+0.0228
31.07 09:50	35.5398	-0.1425
31.07 09:40	35.6823	+0.0064
31.07 09:30	35.6759	+0.0211
31.07 09:20	35.6548	+0.0357
31.07 09:10	35.6191	-0.0262
31.07 09:03	35.6453	+0.0457
31.07 09:00	35.5996	-0.031
31.07 08:50	35.6306	-0.0148
31.07 08:40	35.6454	-0.0108
31.07 08:30	35.6562	-0.057
31.07 08:20	35.7132	+0.0093
31.07 08:10	35.7039	+0.0722
31.07 08:00	35.6317	-0.0016
31.07 07:50	35.6333	+0.004
31.07 07:40	35.6293	-0.0147
31.07 07:30	35.644	-0.003
31.07 07:20	35.647	-0.0409
31.07 07:10	35.6879	+0.0282
31.07 07:03	35.6597	-0.0208
31.07 07:00	35.6805	+0.0917
31.07 06:50	35.5888	-0.026
31.07 06:40	35.6148	-0.0327
31.07 06:30	35.6475	+0.1493
31.07 06:20	35.4982	+0.0332
31.07 06:10	35.465	-0.037
31.07 06:00	35.502	-0.0971
31.07 05:50	35.5991	-0.0535
31.07 05:40	35.6526	-0.0341
31.07 05:30	35.6867	-0.0001
31.07 05:20	35.6868	-0.0709
31.07 05:10	35.7577	-0.0335
31.07 05:03	35.7912	-0.0598
31.07 05:00	35.851	-0.1066
31.07 04:50	35.9576	-0.1499
31.07 04:45	36.1075	-0.1455
31.07 04:30	36.253	+0.031
31.07 04:20	36.222	+0.1396
31.07 04:10	36.0824	+0.1946
31.07 04:00	35.8878	-0.0204
31.07 03:50	35.9082	+0.0182
31.07 03:40	35.89	+0.0011
31.07 03:30	35.8889	-0.0216
31.07 03:20	35.9105	-0.019
31.07 03:10	35.9295	+0.0266
31.07 03:03	35.9029	-
31.07 03:00	35.9029	-0.0184
31.07 02:50	35.9213	-0.1405
31.07 02:40	36.0618	+0.0667
31.07 02:30	35.9951	-0.0077
31.07 02:20	36.0028	+0.0337
31.07 02:10	35.9691	+0.0014
31.07 02:00	35.9677	-0.0252
31.07 01:50	35.9929	-0.0114
31.07 01:40	36.0043	+0.0061
31.07 01:30	35.9982	-0.007
31.07 01:20	36.0052	+0.0783
31.07 01:10	35.9269	+0.0514
31.07 01:03	35.8755	+0.0153
31.07 01:00	35.8602	-0.0462
31.07 00:50	35.9064	+0.034
31.07 00:40	35.8724	-0.0016
31.07 00:30	35.874	-0.0066
31.07 00:20	35.8806	-0.0066
31.07 00:10	35.8872	-0.0135
31.07 00:00	35.9007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.4119

макс: 36.5993

за неделю:

34.6356

Таблица изменений курса reallink : показать

Дата	Курс	+/-
31.07 23:03	34.6356	+0.0027
31.07 22:50	34.657	+0.0262
31.07 21:50	34.7328	+0.0147
31.07 20:50	34.7843	+0.009
31.07 19:50	34.6031	+0.0625
31.07 18:50	34.4559	+0.0294
31.07 17:50	34.4985	-0.1077
31.07 16:50	35.0702	+0.0518
31.07 15:50	35.2277	+0.0247
31.07 14:50	35.3103	+0.05
31.07 13:50	35.3084	+0.0344
31.07 12:50	35.1774	-0.0887
31.07 11:50	35.3639	+0.1007
31.07 10:50	35.3183	+0.0228
31.07 09:50	35.5398	-0.031
31.07 08:50	35.6306	-0.0016
31.07 07:50	35.6333	+0.0917
31.07 06:50	35.5888	-0.0971
31.07 05:50	35.5991	-0.1066
31.07 04:50	35.9576	-0.0204
31.07 03:50	35.9082	-0.0184
31.07 02:50	35.9213	-0.0252
31.07 01:50	35.9929	-0.0462
31.07 00:50	35.9064	+0.001
30.07 23:50	35.8997	-0.0208
30.07 22:50	35.8918	-0.0291
30.07 21:50	35.8022	-0.0341
30.07 20:50	35.9296	+0.0271
30.07 19:50	35.7841	-0.0658
30.07 18:50	35.7896	+0.0667
30.07 17:50	35.7446	-0.0101
30.07 16:50	35.9877	+0.0421
30.07 15:50	35.8554	+0.1115
30.07 14:50	35.7163	-0.0523
30.07 13:50	35.7263	-0.0398
30.07 12:50	35.7275	+0.0458
30.07 11:50	35.5185	-0.0265
30.07 10:50	35.3316	-0.1051
30.07 08:40	35.3907	-0.0188
30.07 07:50	35.3732	-0.0001
30.07 06:50	35.435	-0.0527
30.07 05:50	35.5477	-0.0396
30.07 04:50	35.5532	-0.0427
30.07 03:50	35.3835	+0.0002
30.07 02:50	35.5067	-0.0022
30.07 01:50	35.4818	+0.0763
30.07 00:50	35.3123	-0.0429
29.07 23:50	35.3578	-0.111
29.07 22:50	35.4955	+0.2532
29.07 21:50	35.5275	+0.1316
29.07 20:50	35.5338	+0.0342
29.07 19:50	35.3874	-0.0275
29.07 18:50	35.5517	-0.0239
29.07 17:50	35.634	-0.1124
29.07 16:50	35.8257	-0.0124
29.07 15:50	35.7665	-0.0099
29.07 14:50	35.8813	-0.1241
29.07 13:50	35.9747	+0.0616
29.07 12:50	35.8901	+0.0319
29.07 11:50	35.7483	-0.0002
29.07 10:50	35.866	-0.0154
29.07 09:50	35.8328	+0.0426
29.07 08:50	35.5348	+0.0264
29.07 07:50	35.4419	-0.0407
29.07 06:50	35.3693	+0.0142
29.07 05:50	35.5275	-0.075
29.07 04:50	35.4155	-0.0592
29.07 03:50	35.6095	+0.0804
29.07 02:50	35.3888	-0.0038
29.07 01:50	35.3876	-0.0092
29.07 00:50	35.4634	-0.015
28.07 23:50	35.4185	+0.1136
28.07 22:50	35.2475	-0.0319
28.07 21:50	35.3088	+0.0133
28.07 20:50	35.1938	+0.0575
28.07 19:50	35.4435	-0.006
28.07 18:50	35.4377	+0.0096
28.07 17:50	35.1169	-0.0874
28.07 16:50	34.9136	-0.0342
28.07 15:50	35.2623	+0.0919
28.07 14:50	35.1101	-0.019
28.07 13:50	35.1961	-0.0304
28.07 12:50	35.1498	-0.0118
28.07 11:50	35.1432	+0.0646
28.07 10:50	35.0766	+0.1161
28.07 09:50	35.0754	-0.0616
28.07 08:50	35.1155	+0.0275
28.07 07:50	34.9624	-0.0244
28.07 06:50	35.0362	+0.0085
28.07 05:50	34.8768	+0.1141
28.07 04:50	34.8559	-0.0321
28.07 03:50	35.1772	+0.0514
28.07 02:50	35.3072	-0.0523
28.07 01:50	35.6928	+0.0387
28.07 00:50	36.1335	-0.0004
27.07 23:50	36.19	+0.0036
27.07 22:50	36.204	+0.0062
27.07 21:50	36.0607	-0.0517
27.07 20:50	36.1722	-0.0183
27.07 19:50	36.1063	+0.0278
27.07 18:50	35.8306	+0.1168
27.07 17:50	35.7483	-0.1799
27.07 16:50	36.5993	+0.0526
27.07 15:50	36.2484	-0.0341
27.07 14:50	36.3191	-0.0537
27.07 13:50	36.4848	+0.074
27.07 12:50	36.3237	+0.1044
27.07 11:50	36.101	+0.0898
27.07 10:50	36.0873	-0.0894
27.07 09:50	36.2951	-0.0981
27.07 08:50	36.3286	-0.0237
27.07 07:50	36.3222	-0.0137
27.07 06:50	36.2756	-0.0174
27.07 05:50	36.1911	+0.0032
27.07 04:50	36.1469	-0.017
27.07 03:50	36.1023	-0.0159
27.07 02:50	36.2422	-0.027
27.07 01:50	36.2549	+0.0622
27.07 00:50	35.7528	-0.0023
26.07 23:50	35.6356	-0.0243
26.07 22:50	35.6859	+0.13
26.07 21:50	35.5608	+0.0113
26.07 20:50	35.5855	-0.0438
26.07 19:50	35.7007	-0.0099
26.07 18:50	35.703	+0.0117
26.07 17:50	35.6079	-0.0177
26.07 16:50	35.4809	-0.021
26.07 15:50	35.4078	-0.0024
26.07 14:50	35.407	-0.0193
26.07 13:50	35.448	-0.014
26.07 12:50	35.461	+0.0193
26.07 11:50	35.4275	-0.0245
26.07 10:50	35.4374	+0.0412
26.07 09:50	35.4502	-0.0127
26.07 08:50	35.5081	-0.0057
26.07 07:50	35.5655	-0.0276
26.07 06:50	35.5855	+0.0218
26.07 05:50	35.5033	+0.0082
26.07 04:50	35.4948	+0.0395
26.07 03:50	35.4497	-0.0223
26.07 02:50	35.4128	+0.0193
26.07 01:50	35.4227	+0.0271
26.07 00:50	35.3963	+0.0089
25.07 23:50	35.3942	+0.0011
25.07 22:50	35.4625	-0.0117
25.07 21:50	35.4601	-0.0212
25.07 20:50	35.3714	-0.0043
25.07 19:50	35.3206	-0.0085
25.07 18:50	35.3471	+0.0062
25.07 17:50	35.3213	-0.0174
25.07 16:50	35.3306	+0.0093
25.07 15:50	35.2712	+0.015
25.07 14:50	35.2248	-0.1009
25.07 13:50	35.32	+0.0454
25.07 12:50	35.2717	-0.0832
25.07 11:50	35.3279	-0.0255
25.07 10:50	35.3988	-0.0079
25.07 09:50	35.3615	-0.0272
25.07 08:50	35.407	+0.0168
25.07 07:50	35.4603	-0.0332
25.07 06:50	35.426	-0.015
25.07 05:50	35.3815	-0.0184
25.07 04:50	35.4167	-0.0489
25.07 03:50	35.4371	-0.0119
25.07 02:50	35.4502	+0.005
25.07 01:50	35.4359	-0.0163
25.07 00:50	35.417

* на графике представлен средесуточный курс reallink в течение последних 30 дней.

мин: 28.2373

макс: 36.5993

за месяц:

34.6356

Таблица изменений курса reallink : показать

Дата	Курс	+/-
30.07.2026	35.6704	+0.0979
29.07.2026	35.5725	+0.3234
28.07.2026	35.2491	-0.8736
27.07.2026	36.1227	+0.5331
26.07.2026	35.5896	+0.2676
25.07.2026	35.322	-0.284
24.07.2026	35.606	+0.2432
23.07.2026	35.3628	-0.3655
22.07.2026	35.7283	+0.0757
21.07.2026	35.6526	+1.248
20.07.2026	34.4046	+0.3659
19.07.2026	34.0387	+0.499
18.07.2026	33.5397	+0.5246
17.07.2026	33.0151	-0.5994
16.07.2026	33.6145	-0.1052
15.07.2026	33.7197	+1.3289
14.07.2026	32.3908	+0.4462
13.07.2026	31.9446	-0.7667
12.07.2026	32.7113	+0.0187
11.07.2026	32.6926	+0.3938
10.07.2026	32.2988	+1.5581
09.07.2026	30.7407	+0.1066
08.07.2026	30.6341	-0.5734
07.07.2026	31.2075	-0.0487
06.07.2026	31.2562	+0.2383
05.07.2026	31.0179	+0.3411
04.07.2026	30.6768	+0.993
03.07.2026	29.6838	+0.7282
02.07.2026	28.9556	+0.5608
01.07.2026	28.3948	+0.1575
30.06.2026	28.2373

* на графике представлен средесуточный курс reallink в течение последних 3 месяцев.

мин: 24.3759

макс: 37.4945

за квартал:

34.6356

Таблица изменений курса reallink : показать

Дата	Курс	+/-
30.07.2026	35.6704	+0.0979
29.07.2026	35.5725	+0.3234
28.07.2026	35.2491	-0.8736
27.07.2026	36.1227	+0.5331
26.07.2026	35.5896	+0.2676
25.07.2026	35.322	-0.284
24.07.2026	35.606	+0.2432
23.07.2026	35.3628	-0.3655
22.07.2026	35.7283	+0.0757
21.07.2026	35.6526	+1.248
20.07.2026	34.4046	+0.3659
19.07.2026	34.0387	+0.499
18.07.2026	33.5397	+0.5246
17.07.2026	33.0151	-0.5994
16.07.2026	33.6145	-0.1052
15.07.2026	33.7197	+1.3289
14.07.2026	32.3908	+0.4462
13.07.2026	31.9446	-0.7667
12.07.2026	32.7113	+0.0187
11.07.2026	32.6926	+0.3938
10.07.2026	32.2988	+1.5581
09.07.2026	30.7407	+0.1066
08.07.2026	30.6341	-0.5734
07.07.2026	31.2075	-0.0487
06.07.2026	31.2562	+0.2383
05.07.2026	31.0179	+0.3411
04.07.2026	30.6768	+0.993
03.07.2026	29.6838	+0.7282
02.07.2026	28.9556	+0.5608
01.07.2026	28.3948	+0.1575
30.06.2026	28.2373	-0.7379
29.06.2026	28.9752	+0.119
28.06.2026	28.8562	-0.2852
27.06.2026	29.1414	+0.6032
26.06.2026	28.5382	-0.2084
25.06.2026	28.7466	-0.4602
24.06.2026	29.2068	-0.4667
23.06.2026	29.6735	-1.0272
22.06.2026	30.7007	+0.259
21.06.2026	30.4417	+0.1372
20.06.2026	30.3045	+0.7521
19.06.2026	29.5524	-0.1895
18.06.2026	29.7419	-0.6785
17.06.2026	30.4204	-0.6101
16.06.2026	31.0305	+0.0474
15.06.2026	30.9831	+1.3228
14.06.2026	29.6603	+0.5427
13.06.2026	29.1176	+0.4228
12.06.2026	28.6948	+0.6266
11.06.2026	28.0682	+1.1357
10.06.2026	26.9325	-0.2365
09.06.2026	27.169	+0.229
08.06.2026	26.94	+1.9109
07.06.2026	25.0291	+0.6532
06.06.2026	24.3759	-0.7435
05.06.2026	25.1194	-1.0567
04.06.2026	26.1761	-1.6226
03.06.2026	27.7987	-1.5619
02.06.2026	29.3606	-2.0452
01.06.2026	31.4058	-0.801
31.05.2026	32.2068	+0.0095
30.05.2026	32.1973	+0.1354
29.05.2026	32.0619	+0.3777
28.05.2026	31.6842	-0.9096
27.05.2026	32.5938	-0.9876
26.05.2026	33.5814	+0.1185
25.05.2026	33.4629	+0.3939
24.05.2026	33.069	+0.583
23.05.2026	32.486	-0.7915
22.05.2026	33.2775	-0.3723
21.05.2026	33.6498	+0.1961
20.05.2026	33.4537	+0.2193
19.05.2026	33.2344	+0.0429
18.05.2026	33.1915	-1.0246
17.05.2026	34.2161	-0.4878
16.05.2026	34.7039	-1.0685
15.05.2026	35.7724	-0.3886
14.05.2026	36.161	-0.0377
13.05.2026	36.1987	-0.5851
12.05.2026	36.7838	-0.0777
11.05.2026	36.8615	-0.1188
10.05.2026	36.9803	+0.3688
09.05.2026	36.6115	+0.3323
08.05.2026	36.2792	-0.6963
07.05.2026	36.9755	-0.519
06.05.2026	37.4945	+0.3374
05.05.2026	37.1571	+0.8836
04.05.2026	36.2735	+0.4822
03.05.2026	35.7913	+0.2546
02.05.2026	35.5367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот