Курсы криптовалют к Rocket Pool ETH

Биткоин 67091.47
Эфириум 3133.74
Tether 1.0003
Binance Coin 581.36
Solana 173.72
USD Coin 0.99995
Lido Staked ETH 3126.36
Рипл 0.52298
Tokamak Network 6.4364
Dogecoin 0.15488
Cardano 0.48079
SHIBA INU 2.485E-5
Avalanche 37.6579
TRON 0.12248
Wrapped TRON 0.12247
Wrapped Bitcoin 66983.42
Polkadot 7.152
Bitcoin Cash 492.17
ChainLink 16.4694
NEAR Protocol 7.957

Все криптовалюты » Rocket Pool ETH, Lido Staked ETH »

Курс Rocket Pool ETH к Lido Staked ETH

Обновлено: 19.05.2024 05:30:01


	=
Калькулятор RETH - stETH / Обратный расчет: курс Lido Staked ETH к Rocket Pool ETH

Графики

Динамика изменения курса rocket pool eth относительно lido staked eth, за 1 RETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0961

макс: 1.1091

за сутки:

1.0986

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
19.05 05:30	1.0986	-0.0031
19.05 05:20	1.1017	+0.0001
19.05 05:10	1.1016	-0.0013
19.05 05:00	1.1029	-
19.05 04:50	1.1029	-0.0001
19.05 04:40	1.103	+0.0011
19.05 04:30	1.1019	-0.0006
19.05 04:20	1.1025	-0.0008
19.05 04:10	1.1033	-0.0003
19.05 04:03	1.1036	+0.0001
19.05 04:00	1.1035	+0.0017
19.05 03:50	1.1018	+0.0011
19.05 03:40	1.1007	+0.0015
19.05 03:30	1.0992	+0.0003
19.05 03:20	1.0989	-0.0008
19.05 03:10	1.0997	-0.0069
19.05 03:00	1.1066	+0.0005
19.05 02:50	1.1061	-0.0013
19.05 02:40	1.1074	+0.0074
19.05 02:30	1.1	-0.0012
19.05 02:20	1.1012	-
19.05 02:10	1.1012	-
19.05 02:03	1.1012	+0.0001
19.05 02:00	1.1011	+0.0004
19.05 01:50	1.1007	-0.0003
19.05 01:40	1.101	-
19.05 01:30	1.101	-0.0003
19.05 01:20	1.1013	+0.0005
19.05 01:10	1.1008	-0.0009
19.05 01:00	1.1017	+0.0008
19.05 00:50	1.1009	-0.0009
19.05 00:40	1.1018	-0.0002
19.05 00:30	1.102	+0.002
19.05 00:20	1.1	+0.0008
19.05 00:10	1.0992	+0.0004
19.05 00:03	1.0988	-0.0005
19.05 00:00	1.0993	-0.0001
18.05 23:50	1.0994	-0.0008
18.05 23:40	1.1002	-0.0008
18.05 23:30	1.101	-0.0007
18.05 23:20	1.1017	+0.0002
18.05 23:10	1.1015	+0.0001
18.05 23:00	1.1014	-0.0005
18.05 22:50	1.1019	-0.0001
18.05 22:40	1.102	-0.0011
18.05 22:30	1.1031	+0.0004
18.05 22:20	1.1027	-0.001
18.05 22:10	1.1037	+0.0006
18.05 22:03	1.1031	+0.0001
18.05 22:00	1.103	-0.0005
18.05 21:50	1.1035	-0.0007
18.05 21:40	1.1042	-0.0003
18.05 21:30	1.1045	+0.0007
18.05 21:20	1.1038	+0.0008
18.05 21:10	1.103	-0.001
18.05 21:00	1.104	+0.0001
18.05 20:50	1.1039	+0.0017
18.05 20:40	1.1022	+0.0006
18.05 20:30	1.1016	-0.0004
18.05 20:20	1.102	-0.0006
18.05 20:10	1.1026	-0.0015
18.05 20:03	1.1041	+0.0007
18.05 20:00	1.1034	+0.0005
18.05 19:50	1.1029	+0.0004
18.05 19:40	1.1025	+0.0002
18.05 19:30	1.1023	-0.0002
18.05 19:20	1.1025	-0.0014
18.05 19:10	1.1039	-0.0003
18.05 19:00	1.1042	+0.0005
18.05 18:50	1.1037	-0.0009
18.05 18:40	1.1046	-0.0018
18.05 18:30	1.1064	+0.0013
18.05 18:20	1.1051	-0.0007
18.05 18:10	1.1058	-0.0012
18.05 18:03	1.107	-0.0005
18.05 18:00	1.1075	-
18.05 17:50	1.1075	+0.0031
18.05 17:40	1.1044	-0.0001
18.05 17:30	1.1045	-0.0015
18.05 17:20	1.106	+0.0006
18.05 17:10	1.1054	+0.0002
18.05 17:00	1.1052	+0.0018
18.05 16:50	1.1034	-0.0006
18.05 16:40	1.104	+0.0021
18.05 16:30	1.1019	-0.0015
18.05 16:20	1.1034	+0.0008
18.05 16:10	1.1026	-0.0011
18.05 16:03	1.1037	+0.0014
18.05 16:00	1.1023	+0.0025
18.05 15:50	1.0998	+0.0007
18.05 15:40	1.0991	-0.0013
18.05 15:30	1.1004	+0.0011
18.05 15:20	1.0993	+0.001
18.05 15:10	1.0983	+0.0014
18.05 15:00	1.0969	+0.0008
18.05 14:50	1.0961	-0.0015
18.05 14:40	1.0976	-
18.05 14:30	1.0976	+0.0002
18.05 14:20	1.0974	-0.0009
18.05 14:10	1.0983	+0.0002
18.05 14:03	1.0981	+0.0004
18.05 14:00	1.0977	-0.0007
18.05 13:50	1.0984	-0.0007
18.05 13:40	1.0991	+0.002
18.05 13:30	1.0971	-0.0034
18.05 13:20	1.1005	-0.0017
18.05 13:10	1.1022	+0.0009
18.05 13:00	1.1013	-0.0025
18.05 12:50	1.1038	-0.0003
18.05 12:40	1.1041	-0.0005
18.05 12:30	1.1046	+0.0003
18.05 12:20	1.1043	+0.0008
18.05 12:10	1.1035	+0.0001
18.05 12:03	1.1034	-0.0003
18.05 12:00	1.1037	-0.001
18.05 11:50	1.1047	-0.0002
18.05 11:40	1.1049	+0.0006
18.05 11:30	1.1043	-0.0004
18.05 11:20	1.1047	-0.0008
18.05 11:10	1.1055	-0.002
18.05 11:00	1.1075	+0.0017
18.05 10:50	1.1058	-0.0013
18.05 10:40	1.1071	+0.0016
18.05 10:30	1.1055	-0.0026
18.05 10:20	1.1081	-0.0003
18.05 10:10	1.1084	+0.0005
18.05 10:03	1.1079	-0.0002
18.05 10:00	1.1081	-0.0004
18.05 09:50	1.1085	-0.0003
18.05 09:40	1.1088	+0.0002
18.05 09:30	1.1086	-0.0005
18.05 09:20	1.1091	+0.0006
18.05 09:10	1.1085	+0.0003
18.05 09:00	1.1082	+0.0005
18.05 08:50	1.1077	+0.0003
18.05 08:40	1.1074	-0.0003
18.05 08:30	1.1077	-0.0002
18.05 08:20	1.1079	+0.0009
18.05 08:10	1.107	+0.0008
18.05 08:03	1.1062	+0.0003
18.05 08:00	1.1059	-0.0009
18.05 07:40	1.1068	-0.0001
18.05 07:30	1.1069	-
18.05 07:20	1.1069	+0.0063
18.05 07:10	1.1006	+0.0011
18.05 07:00	1.0995	-0.0009
18.05 06:50	1.1004	-0.0003
18.05 06:40	1.1007	+0.0026
18.05 06:30	1.0981	-0.0003
18.05 06:20	1.0984	-0.0049
18.05 06:10	1.1033	-0.0016
18.05 06:03	1.1049	-
18.05 06:00	1.1049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0888

макс: 1.1295

за неделю:

1.0986

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
19.05 05:30	1.0986	-
19.05 04:50	1.1029	+0.0017
19.05 03:50	1.1018	+0.0005
19.05 02:50	1.1061	+0.0004
19.05 01:50	1.1007	+0.0008
19.05 00:50	1.1009	-0.0001
18.05 23:50	1.0994	-0.0005
18.05 22:50	1.1019	-0.0005
18.05 21:50	1.1035	+0.0001
18.05 20:50	1.1039	+0.0005
18.05 19:50	1.1029	+0.0005
18.05 18:50	1.1037	-
18.05 17:50	1.1075	+0.0018
18.05 16:50	1.1034	+0.0025
18.05 15:50	1.0998	+0.0008
18.05 14:50	1.0961	-0.0007
18.05 13:50	1.0984	-0.0025
18.05 12:50	1.1038	-0.001
18.05 11:50	1.1047	+0.0017
18.05 10:50	1.1058	-0.0004
18.05 09:50	1.1085	+0.0005
18.05 08:50	1.1077	-0.0009
18.05 07:40	1.1068	-0.0009
18.05 06:50	1.1004	-0.0004
18.05 05:50	1.1053	-0.0005
18.05 04:50	1.1057	-0.0029
18.05 03:50	1.1077	-0.0006
18.05 02:50	1.1075	-
18.05 01:50	1.1071	+0.0015
18.05 00:50	1.1045	-0.0008
17.05 23:50	1.103	-0.0041
17.05 22:50	1.1084	-0.0017
17.05 21:50	1.1093	+0.0011
17.05 20:50	1.1071	+0.0018
17.05 19:50	1.1018	-0.0018
17.05 18:50	1.1008	-0.0008
17.05 17:50	1.0899	+0.0005
17.05 16:50	1.0975	-0.0028
17.05 15:50	1.0988	+0.0005
17.05 14:50	1.1069	-0.0013
17.05 13:50	1.107	+0.0017
17.05 12:50	1.1061	+0.0002
17.05 11:50	1.1065	+0.002
17.05 10:50	1.1068	-0.0046
17.05 09:50	1.1064	+0.0002
17.05 08:50	1.1093	+0.0006
17.05 07:50	1.1075	+0.0005
17.05 06:50	1.1066	+0.0009
17.05 05:50	1.1064	+0.0003
17.05 04:50	1.1081	+0.002
17.05 03:50	1.1053	+0.0017
17.05 02:50	1.105	-0.0024
17.05 01:50	1.1094	-0.0014
17.05 00:50	1.1081	+0.0023
16.05 23:50	1.1088	+0.0002
16.05 22:50	1.1061	+0.0005
16.05 21:50	1.1073	-0.0026
16.05 20:50	1.1127	+0.0008
16.05 19:50	1.1082	-0.0019
16.05 18:50	1.109	+0.0035
16.05 17:50	1.111	-0.0012
16.05 16:50	1.1065	+0.0002
16.05 15:50	1.1121	-0.0015
16.05 14:50	1.1128	+0.0007
16.05 13:50	1.1126	-0.0005
16.05 12:50	1.1128	-0.0005
16.05 11:50	1.1112	-0.0001
16.05 10:50	1.1082	+0.0006
16.05 09:50	1.1079	-0.0004
16.05 08:50	1.1094	+0.0005
16.05 07:50	1.1082	-0.0008
16.05 06:50	1.1065	+0.0001
16.05 05:50	1.1104	+0.0009
16.05 04:50	1.11	-0.0003
16.05 03:50	1.1081	+0.0033
16.05 02:50	1.101	+0.0007
16.05 01:50	1.1076	+0.0006
16.05 00:50	1.1074	+0.0003
15.05 23:50	1.1062	+0.0012
15.05 22:50	1.1049	-0.0012
15.05 21:50	1.1055	-0.0011
15.05 20:50	1.1052	-0.0002
15.05 19:50	1.1061	-0.0004
15.05 18:50	1.1045	-0.001
15.05 17:50	1.0995	+0.0099
15.05 16:50	1.0958	+0.0003
15.05 15:50	1.0888	-0.0024
15.05 14:50	1.1088	+0.0014
15.05 13:50	1.1027	-0.0035
15.05 12:50	1.1023	+0.0015
15.05 11:40	1.1049	-0.0023
15.05 10:50	1.1044	-
15.05 09:50	1.1063	-0.002
15.05 08:50	1.1073	-0.0003
15.05 07:50	1.105	-0.0013
15.05 06:50	1.1068	+0.0004
15.05 05:50	1.1067	-0.0001
15.05 04:50	1.1051	+0.0004
15.05 03:50	1.1087	-
15.05 02:50	1.108	+0.0009
15.05 01:50	1.1064	+0.002
15.05 00:50	1.1041	+0.0008
14.05 23:50	1.1052	+0.0044
14.05 22:50	1.1027	-0.0005
14.05 21:50	1.1072	-0.0022
14.05 20:50	1.1146	-0.0013
14.05 19:50	1.1082	-0.0015
14.05 18:50	1.1049	+0.0025
14.05 17:50	1.1112	+0.0017
14.05 16:50	1.1056	-0.004
14.05 15:50	1.1119	-
14.05 14:50	1.1082	+0.0003
14.05 13:50	1.1105	-0.0012
14.05 12:50	1.1083	-0.0018
14.05 11:50	1.1086	-0.0007
14.05 10:50	1.1073	-0.0033
14.05 09:50	1.1166	+0.0012
14.05 08:50	1.1034	-0.0015
14.05 07:50	1.1075	+0.0004
14.05 06:50	1.1071	+0.0003
14.05 05:50	1.1049	-0.0012
14.05 04:50	1.1079	+0.0032
14.05 03:50	1.1063	+0.0002
14.05 02:50	1.1046	-0.0029
14.05 01:50	1.1097	+0.0014
14.05 00:50	1.1068	+0.0008
13.05 23:50	1.1053	+0.0009
13.05 22:50	1.1016	-0.0003
13.05 21:50	1.1068	-0.0008
13.05 20:50	1.1166	+0.0004
13.05 19:50	1.1041	-0.0009
13.05 18:50	1.1086	+0.001
13.05 17:50	1.1087	+0.0022
13.05 16:50	1.1049	+0.0014
13.05 15:50	1.0997	-0.0011
13.05 14:50	1.1017	-0.0006
13.05 13:50	1.1024	-0.0014
13.05 12:50	1.0947	+0.0029
13.05 11:50	1.0933	-0.0061
13.05 10:50	1.0909	-0.0021
13.05 09:50	1.0984	+0.0024
13.05 08:50	1.1177	+0.0003
13.05 07:50	1.1172	-0.0042
13.05 06:50	1.1192	-0.0022
13.05 05:50	1.1295	-0.0013
13.05 04:50	1.1168	+0.0006
13.05 03:50	1.1085	-
13.05 02:50	1.1093	+0.0004
13.05 01:50	1.109	-0.0017
13.05 00:50	1.1124	+0.0002
12.05 23:50	1.1132	-0.0006
12.05 22:50	1.1121	-0.0003
12.05 21:50	1.1112	-0.002
12.05 20:50	1.1097	+0.0013
12.05 19:50	1.1099	+0.0003
12.05 18:50	1.1052	+0.0002
12.05 17:50	1.1153	+0.0005
12.05 16:50	1.1143	+0.0006
12.05 15:50	1.1155	+0.0004
12.05 14:50	1.1166	+0.0018
12.05 13:50	1.1142	-0.0002
12.05 12:50	1.107	-
12.05 11:50	1.1053	-0.0039
12.05 10:50	1.1117	-0.0003
12.05 09:50	1.1078	+0.0013
12.05 08:50	1.1164	-0.001
12.05 07:50	1.1026	-0.0013
12.05 06:50	1.1054	+0.0003
12.05 05:50	1.1057

* на графике представлен средесуточный курс rocket pool eth в течение последних 30 дней.

мин: 1.0888

макс: 1.1295

за месяц:

1.0986

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
18.05.2024	1.1032	-0.0014
17.05.2024	1.1046	-0.005
16.05.2024	1.1096	+0.005
15.05.2024	1.1046	-0.003
14.05.2024	1.1076	+0.0009
13.05.2024	1.1067	-0.0031
12.05.2024	1.1098	-0.0005
11.05.2024	1.1103	-0.0023
10.05.2024	1.1126	+0.0094
09.05.2024	1.1032	-0.0059
08.05.2024	1.1091	+0.0038
07.05.2024	1.1053	-0.0031
06.05.2024	1.1084	+0.0036
05.05.2024	1.1048	+0.0002
04.05.2024	1.1046	+0.0037
03.05.2024	1.1009	-0.0029
02.05.2024	1.1038	-0.001
01.05.2024	1.1048	-0.0125
30.04.2024	1.1173	+0.0065
29.04.2024	1.1108	+0.0059
28.04.2024	1.1049	+0.0067
27.04.2024	1.0982	-0.0077
26.04.2024	1.1059	-0.0012
25.04.2024	1.1071	+0.0015
24.04.2024	1.1056	+0.0016
23.04.2024	1.104	+0.0006
22.04.2024	1.1034	+0.0005
21.04.2024	1.1029	+0.001
20.04.2024	1.1019	-0.0069
19.04.2024	1.1088	+0.0092
18.04.2024	1.0996

* на графике представлен средесуточный курс rocket pool eth в течение последних 3 месяцев.

мин: 1.0888

макс: 1.1295

за квартал:

1.0986

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
18.05.2024	1.1032	-0.0014
17.05.2024	1.1046	-0.005
16.05.2024	1.1096	+0.005
15.05.2024	1.1046	-0.003
14.05.2024	1.1076	+0.0009
13.05.2024	1.1067	-0.0031
12.05.2024	1.1098	-0.0005
11.05.2024	1.1103	-0.0023
10.05.2024	1.1126	+0.0094
09.05.2024	1.1032	-0.0059
08.05.2024	1.1091	+0.0038
07.05.2024	1.1053	-0.0031
06.05.2024	1.1084	+0.0036
05.05.2024	1.1048	+0.0002
04.05.2024	1.1046	+0.0037
03.05.2024	1.1009	-0.0029
02.05.2024	1.1038	-0.001
01.05.2024	1.1048	-0.0125
30.04.2024	1.1173	+0.0065
29.04.2024	1.1108	+0.0059
28.04.2024	1.1049	+0.0067
27.04.2024	1.0982	-0.0077
26.04.2024	1.1059	-0.0012
25.04.2024	1.1071	+0.0015
24.04.2024	1.1056	+0.0016
23.04.2024	1.104	+0.0006
22.04.2024	1.1034	+0.0005
21.04.2024	1.1029	+0.001
20.04.2024	1.1019	-0.0069
19.04.2024	1.1088	+0.0092
18.04.2024	1.0996	-0.0162
17.04.2024	1.1158	+0.0099
16.04.2024	1.1059	+0.0007
15.04.2024	1.1052	+0.0051
14.04.2024	1.1001	-0.0084
13.04.2024	1.1085	-0.0001
12.04.2024	1.1086	+0.0051
11.04.2024	1.1035	-0.001
10.04.2024	1.1045	-0.004
09.04.2024	1.1085	+0.009
08.04.2024	1.0995	-0.0038
07.04.2024	1.1033	-0.0008
06.04.2024	1.1041	+0.0008
05.04.2024	1.1033	-0.0025
04.04.2024	1.1058	+0.0044
03.04.2024	1.1014	-0.0078
02.04.2024	1.1092	-0.003
01.04.2024	1.1122	+0.0089
31.03.2024	1.1033	-0.0016
30.03.2024	1.1049	-0.0005
29.03.2024	1.1054	+0.0026
28.03.2024	1.1028	-0.0076
27.03.2024	1.1104	+0.0043
26.03.2024	1.1061	+0.007
25.03.2024	1.0991	-0.0048
24.03.2024	1.1039	+0.0037
23.03.2024	1.1002	-0.0074
22.03.2024	1.1076	+0.003
21.03.2024	1.1046	+0.0049
20.03.2024	1.0997	-0.0117
19.03.2024	1.1114	+0.0053
18.03.2024	1.1061	+0.0042
17.03.2024	1.1019	-0.0033
16.03.2024	1.1052	+0.0018
15.03.2024	1.1034	-0.0015
14.03.2024	1.1049	+0.0002
13.03.2024	1.1047	+0.0022
12.03.2024	1.1025	+0.013
11.03.2024	1.0895	-0.0157
10.03.2024	1.1052	+0.0009
09.03.2024	1.1043	+0.0023
08.03.2024	1.102	+0.0042
07.03.2024	1.0978	+0.0041
06.03.2024	1.0937	-0.0106
05.03.2024	1.1043	+0.0098
04.03.2024	1.0945	-0.0065
03.03.2024	1.101	-0.0022
02.03.2024	1.1032	+0.0058
01.03.2024	1.0974	-0.0026
29.02.2024	1.1	+0.0047
28.02.2024	1.0953	-0.0018
27.02.2024	1.0971	-0.0015
26.02.2024	1.0986	+0.0006
25.02.2024	1.098	-0.0011
24.02.2024	1.0991	-0.0016
23.02.2024	1.1007	+0.0031
22.02.2024	1.0976	-0.0049
21.02.2024	1.1025	+0.0047
20.02.2024	1.0978	-0.0005
19.02.2024	1.0983	+0.002
18.02.2024	1.0963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот