Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rocket Pool
- Биткоин 62292.29
- Эфириум 3021.56
- Tether 1.0006
- Binance Coin 542.64
- Solana 133.35
- USD Coin 1.0001
- Lido Staked ETH 3017.45
- Рипл 0.49169
- Tokamak Network 6.1157
- Dogecoin 0.14699
- Cardano 0.44706
- SHIBA INU 2.212E-5
- Avalanche 34.3868
- Wrapped Bitcoin 62033.97
- Polkadot 6.6377
- Wrapped TRON 0.10865
- TRON 0.1084
- Bitcoin Cash 480.27
- ChainLink 13.2426
- Matic Network 0.67233
Курс Rocket Pool к польскому злотому
Обновлено: 18.04.2024 15:50:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 81.412 PLN, а общий объем торгов за 24 часа – 18 911 298 PLN.
Рыночная капитализация составляет 1 652 092 304 PLN. За последние 24 часа курс Rocket Pool относительно польского злотого вырос на +0.79%. Изменение за неделю составило -23.77%.
| = | ||
| Калькулятор RPL - PLN / Обратный расчет: курс польского злотого к Rocket Pool | ||
| 50% | 50% |
Графики
Динамика изменения курса rocket pool относительно польского злотого, за 1 RPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.3724макс: 82.531за сутки:
81.412 Таблица изменений курса rocket pool : показать
Дата Курс +/- 18.04 15:50 81.412 +0.3572 18.04 15:40 81.0548 -0.8548 18.04 15:30 81.9096 +0.052 18.04 15:20 81.8576 -0.6734 18.04 15:10 82.531 +0.4616 18.04 15:00 82.0694 -0.0695 18.04 14:50 82.1389 -0.0485 18.04 14:40 82.1874 -0.0247 18.04 14:30 82.2121 +0.6965 18.04 14:20 81.5156 +0.3498 18.04 14:10 81.1658 +0.046 18.04 14:03 81.1198 +0.019 18.04 14:00 81.1008 -0.0292 18.04 13:50 81.13 +0.0967 18.04 13:40 81.0333 +0.6192 18.04 13:30 80.4141 +0.0136 18.04 13:20 80.4005 -0.1029 18.04 13:10 80.5034 -0.7463 18.04 13:00 81.2497 +0.6415 18.04 12:50 80.6082 +0.0722 18.04 12:40 80.536 -0.0356 18.04 12:30 80.5716 -0.2726 18.04 12:20 80.8442 +0.0058 18.04 12:10 80.8384 +0.4763 18.04 12:03 80.3621 +0.0061 18.04 12:00 80.356 +0.0731 18.04 11:50 80.2829 -0.0467 18.04 11:40 80.3296 +1.0119 18.04 11:30 79.3177 -0.0832 18.04 11:20 79.4009 -0.7408 18.04 11:10 80.1417 +0.4232 18.04 11:00 79.7185 +0.1064 18.04 10:50 79.6121 -0.0206 18.04 10:40 79.6327 -0.6812 18.04 10:30 80.3139 +0.0048 18.04 10:20 80.3091 +0.5897 18.04 10:10 79.7194 -0.2073 18.04 10:03 79.9267 +0.034 18.04 10:00 79.8927 +0.047 18.04 09:50 79.8457 -0.2916 18.04 09:40 80.1373 -0.3087 18.04 09:30 80.446 -0.4737 18.04 09:20 80.9197 -0.4347 18.04 09:10 81.3544 -0.4621 18.04 09:00 81.8165 +0.0583 18.04 08:50 81.7582 +0.0429 18.04 08:40 81.7153 +0.2145 18.04 08:30 81.5008 -0.2652 18.04 08:20 81.766 -0.2477 18.04 08:10 82.0137 +0.1706 18.04 08:03 81.8431 +0.0108 18.04 08:00 81.8323 -0.0907 18.04 07:50 81.923 -0.1604 18.04 07:40 82.0834 +0.267 18.04 07:30 81.8164 -0.0187 18.04 07:20 81.8351 -0.1186 18.04 07:10 81.9537 +0.0383 18.04 07:00 81.9154 -0.0615 18.04 06:50 81.9769 +0.0854 18.04 06:40 81.8915 -0.2152 18.04 06:30 82.1067 -0.0222 18.04 06:20 82.1289 +0.188 18.04 06:10 81.9409 +0.1972 18.04 06:03 81.7437 +0.2782 18.04 06:00 81.4655 -0.1468 18.04 05:50 81.6123 +0.2562 18.04 05:40 81.3561 +0.1555 18.04 05:30 81.2006 -0.0826 18.04 05:20 81.2832 +0.0792 18.04 05:10 81.204 +0.4005 18.04 05:00 80.8035 -0.0883 18.04 04:50 80.8918 -0.0905 18.04 04:40 80.9823 -0.0319 18.04 04:30 81.0142 +0.1573 18.04 04:20 80.8569 +0.2622 18.04 04:10 80.5947 +0.3859 18.04 04:03 80.2088 +0.0538 18.04 04:00 80.155 +0.7237 18.04 03:50 79.4313 +0.6364 18.04 03:40 78.7949 -0.6384 18.04 03:30 79.4333 -0.182 18.04 03:20 79.6153 -0.3614 18.04 03:10 79.9767 +0.3451 18.04 03:00 79.6316 +0.0668 18.04 02:50 79.5648 -0.0602 18.04 02:40 79.625 -0.0103 18.04 02:30 79.6353 -0.6321 18.04 02:20 80.2674 +0.034 18.04 02:10 80.2334 +0.0372 18.04 02:03 80.1962 +0.0193 18.04 02:00 80.1769 -0.1531 18.04 01:50 80.33 -0.0306 18.04 01:40 80.3606 +0.1895 18.04 01:30 80.1711 +0.0616 18.04 01:20 80.1095 -0.0137 18.04 01:10 80.1232 -0.2953 18.04 01:00 80.4185 +0.0539 18.04 00:50 80.3646 -0.4264 18.04 00:40 80.791 -0.2966 18.04 00:30 81.0876 +0.3989 18.04 00:20 80.6887 +0.8553 18.04 00:10 79.8334 +0.3174 18.04 00:03 79.516 +0.009 18.04 00:00 79.507 -0.8099 17.04 23:50 80.3169 -0.2994 17.04 23:40 80.6163 -0.124 17.04 23:30 80.7403 +0.3534 17.04 23:20 80.3869 -0.2426 17.04 23:10 80.6295 +0.0576 17.04 23:00 80.5719 +0.5993 17.04 22:50 79.9726 -0.2528 17.04 22:40 80.2254 +0.4076 17.04 22:30 79.8178 -0.5145 17.04 22:20 80.3323 -0.0964 17.04 22:10 80.4287 -0.1403 17.04 22:03 80.569 -0.0589 17.04 22:00 80.6279 -0.517 17.04 21:50 81.1449 +0.487 17.04 21:40 80.6579 -0.433 17.04 21:30 81.0909 +0.039 17.04 21:20 81.0519 +0.188 17.04 21:10 80.8639 +1.4045 17.04 21:00 79.4594 -0.0655 17.04 20:50 79.5249 +0.4613 17.04 20:40 79.0636 +0.3267 17.04 20:30 78.7369 +0.3645 17.04 20:20 78.3724 -0.3732 17.04 20:10 78.7456 +0.3469 17.04 20:03 78.3987 +0.0214 17.04 20:00 78.3773 -0.0241 17.04 19:50 78.4014 -0.507 17.04 19:40 78.9084 -0.268 17.04 19:30 79.1764 -0.5675 17.04 19:20 79.7439 +1.1407 17.04 19:10 78.6032 -0.4948 17.04 19:00 79.098 +0.3211 17.04 18:50 78.7769 -0.0885 17.04 18:40 78.8654 -0.3615 17.04 18:30 79.2269 +0.0804 17.04 18:20 79.1465 -0.6142 17.04 18:10 79.7607 -0.2127 17.04 18:03 79.9734 +0.0293 17.04 18:00 79.9441 -0.3075 17.04 17:50 80.2516 +1.0915 17.04 17:40 79.1601 -0.2446 17.04 17:30 79.4047 -0.6375 17.04 17:20 80.0422 -0.6065 17.04 17:10 80.6487 -0.7158 17.04 17:00 81.3645 -0.6274 17.04 16:50 81.9919 +0.6944 17.04 16:40 81.2975 +0.0944 17.04 16:30 81.2031 +0.362 17.04 16:20 80.8411 -0.494 17.04 16:10 81.3351 +0.4124 17.04 16:03 80.9227 +0.1464 17.04 16:00 80.7763 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.9606макс: 107.92за неделю:
81.412 Таблица изменений курса rocket pool : показать
Дата Курс +/- 18.04 15:50 81.412 -0.0695 18.04 14:50 82.1389 -0.0292 18.04 13:50 81.13 +0.6415 18.04 12:50 80.6082 +0.0731 18.04 11:50 80.2829 +0.1064 18.04 10:50 79.6121 +0.047 18.04 09:50 79.8457 +0.0583 18.04 08:50 81.7582 -0.0907 18.04 07:50 81.923 -0.0615 18.04 06:50 81.9769 -0.1468 18.04 05:50 81.6123 -0.0883 18.04 04:50 80.8918 +0.7237 18.04 03:50 79.4313 +0.0668 18.04 02:50 79.5648 -0.1531 18.04 01:50 80.33 +0.0539 18.04 00:50 80.3646 -0.8099 17.04 23:50 80.3169 +0.5993 17.04 22:50 79.9726 -0.517 17.04 21:50 81.1449 -0.0655 17.04 20:50 79.5249 -0.0241 17.04 19:50 78.4014 +0.3211 17.04 18:50 78.7769 -0.3075 17.04 17:50 80.2516 -0.6274 17.04 16:50 81.9919 +0.3958 17.04 15:50 80.3805 -0.6203 17.04 14:50 82.0826 -0.1209 17.04 13:50 82.5244 +0.2846 17.04 12:50 82.7445 -0.5589 17.04 11:50 83.1286 -0.7357 17.04 10:50 83.9123 -0.2215 17.04 09:50 84.1947 -0.6054 17.04 08:50 84.9238 +0.5951 17.04 07:50 84.9812 -0.4029 17.04 06:50 84.9729 +0.3113 17.04 05:50 84.1128 +0.3746 17.04 04:50 84.7286 +0.2849 17.04 03:50 85.1786 -0.2994 17.04 02:50 85.6728 +0.0653 17.04 01:50 85.2692 +0.0956 17.04 00:50 85.8279 +0.5961 16.04 23:50 83.8436 -0.2638 16.04 22:50 83.555 +0.2351 16.04 21:50 83.8816 -0.6051 16.04 20:50 84.0364 +0.7992 16.04 19:50 82.1356 -0.116 16.04 18:50 81.5117 -0.0861 16.04 17:50 82.7231 -0.4558 16.04 16:50 82.3493 -0.1307 16.04 15:50 83.3548 +0.8604 16.04 14:50 83.0789 +0.9098 16.04 13:50 81.4134 -0.2836 16.04 12:50 83.2624 +0.2363 16.04 11:50 83.1238 +0.1757 16.04 10:50 83.4073 +0.6382 16.04 09:50 82.372 -0.2488 16.04 08:50 80.9612 +0.1304 16.04 07:50 78.8195 -0.0642 16.04 06:50 79.7499 +0.1162 16.04 05:50 81.7544 -0.7053 16.04 04:50 82.7909 +0.3997 16.04 03:50 80.9129 +0.0915 16.04 02:50 82.5621 +0.2222 16.04 01:50 83.2543 +0.4522 16.04 00:50 81.9891 -0.4053 15.04 23:50 82.1538 -0.0629 15.04 22:50 82.8745 -0.521 15.04 21:50 81.61 +0.6072 15.04 20:50 83.0827 -0.5874 15.04 19:50 85.2748 +0.4179 15.04 18:50 84.4728 -0.5857 15.04 17:50 84.9719 -0.2211 15.04 16:50 87.5593 +0.3158 15.04 15:50 87.6494 +0.0427 15.04 14:50 87.5907 +0.426 15.04 13:50 88.7948 +0.1494 15.04 12:50 88.9279 -0.4271 15.04 11:50 88.8449 -0.2692 15.04 10:50 88.8983 -0.3053 15.04 09:50 89.0852 -0.463 15.04 08:50 86.5634 -0.2024 15.04 07:50 85.5802 -0.2184 15.04 06:50 86.045 +0.1214 15.04 05:50 84.8698 +0.2381 15.04 04:50 85.8522 -0.3781 15.04 03:50 85.5508 -0.4763 15.04 02:50 87.123 -0.0413 15.04 01:50 86.9721 +0.0767 15.04 00:50 84.2264 -0.2973 14.04 23:50 85.5574 +0.751 14.04 22:50 85.5983 +0.2696 14.04 21:50 85.5178 -0.0291 14.04 20:50 84.2072 -1.1057 14.04 19:50 85.2801 -0.3043 14.04 18:50 81.5217 +0.0645 14.04 17:50 80.2736 -0.2362 14.04 16:50 80.1353 -0.408 14.04 15:50 81.3925 -0.0093 14.04 14:50 79.7957 -0.2786 14.04 13:50 81.1693 -0.2103 14.04 12:50 80.6197 -1.1559 14.04 11:50 81.9232 +0.0127 14.04 10:50 81.6817 -0.0033 14.04 09:50 81.3717 -0.0386 14.04 08:50 80.3425 +0.1328 14.04 07:50 79.3971 -0.0556 14.04 06:50 76.438 +0.4097 14.04 05:50 76.2986 +0.6379 14.04 04:50 77.1541 -0.8187 14.04 03:50 77.4518 -0.3176 14.04 02:50 79.124 -0.2254 14.04 01:50 79.0084 +1.7432 14.04 00:50 73.9606 -1.7042 13.04 23:50 77.6128 -3.2534 13.04 22:50 84.5782 +0.1464 13.04 21:50 85.7012 +0.5207 13.04 20:50 83.435 -0.8172 13.04 19:50 87.9818 -0.4988 13.04 18:50 90.9647 -0.502 13.04 17:50 90.6211 -0.114 13.04 16:50 90.3942 -0.133 13.04 15:50 90.5431 -0.4983 13.04 14:50 89.6448 +0.2249 13.04 13:50 90.3021 +0.457 13.04 12:50 89.7387 -0.8264 13.04 11:50 89.5523 -0.0242 13.04 10:50 88.6373 -0.0407 13.04 09:50 89.0112 +0.0297 13.04 08:50 88.0805 +0.5734 13.04 07:50 87.5119 -0.1798 13.04 06:50 87.3276 -0.1033 13.04 05:50 86.3687 -0.7542 13.04 04:50 86.4208 +0.0987 13.04 03:50 87.7034 -0.005 13.04 02:50 90.8459 -0.4168 13.04 01:50 88.5331 -0.1848 13.04 00:50 88.9133 -0.6107 12.04 23:50 89.6557 +0.2451 12.04 22:50 87.3415 -2.0432 12.04 21:50 87.4911 -0.3212 12.04 20:50 96.7255 +0.3 12.04 19:50 100.5 -0.11 12.04 18:50 102.68 +0.01 12.04 17:50 103.22 +0.16 12.04 16:50 103.94 -0.28 12.04 15:50 105.45 -0.16 12.04 14:50 106.87 +0.8 12.04 13:50 105.74 +0.14 12.04 12:50 106.58 -0.22 12.04 11:50 106.9 -0.16 12.04 10:50 107.15 +0.18 12.04 09:50 107.55 +0.03 12.04 08:50 107.92 +0.51 12.04 07:50 107.9 +0.01 12.04 06:50 107.86 -0.19 12.04 05:50 107.46 -0.02 12.04 04:50 107.03 +0.22 12.04 03:50 107.08 +0.2 12.04 02:50 106.32 - 12.04 01:50 106.5 -0.07 12.04 00:50 106.48 +0.3 11.04 23:50 106.76 -0.35 11.04 22:50 106.34 -0.13 11.04 21:50 106.26 -0.12 11.04 20:50 105.87 +0.16 11.04 19:50 105.21 -0.18 11.04 18:50 106.23 +0.17 11.04 17:50 105.59 +0.13 11.04 16:50 106.8 -
* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.
мин: 73.9606макс: 128.85за месяц:
Таблица изменений курса rocket pool : показать81.412 Дата Курс +/- 17.04.2024 81.759 -1.4459 16.04.2024 83.2049 -2.4145 15.04.2024 85.6194 +3.7782 14.04.2024 81.8412 -4.1288 13.04.2024 85.97 -15.55 12.04.2024 101.52 -7.72 11.04.2024 109.24 -0.81 10.04.2024 110.05 -5.13 09.04.2024 115.18 -3.9 08.04.2024 119.08 +8.08 07.04.2024 111 +2.94 06.04.2024 108.06 +1.11 05.04.2024 106.95 -1.61 04.04.2024 108.56 -2.19 03.04.2024 110.75 -3.51 02.04.2024 114.26 -7.3 01.04.2024 121.56 +3.62 31.03.2024 117.94 +0.46 30.03.2024 117.48 -5.79 29.03.2024 123.27 -5.03 28.03.2024 128.3 +1.46 27.03.2024 126.84 -2.01 26.03.2024 128.85 - 25.03.2024 128.85 +4.99 24.03.2024 123.86 -0.99 23.03.2024 124.85 +0.6 22.03.2024 124.25 +5.12 21.03.2024 119.13 +9.14 20.03.2024 109.99 +0.75 19.03.2024 109.24 -4.98 18.03.2024 114.22 -
* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.
мин: 73.9606макс: 147.84за квартал:
Таблица изменений курса rocket pool : показать81.412 Дата Курс +/- 17.04.2024 81.759 -1.4459 16.04.2024 83.2049 -2.4145 15.04.2024 85.6194 +3.7782 14.04.2024 81.8412 -4.1288 13.04.2024 85.97 -15.55 12.04.2024 101.52 -7.72 11.04.2024 109.24 -0.81 10.04.2024 110.05 -5.13 09.04.2024 115.18 -3.9 08.04.2024 119.08 +8.08 07.04.2024 111 +2.94 06.04.2024 108.06 +1.11 05.04.2024 106.95 -1.61 04.04.2024 108.56 -2.19 03.04.2024 110.75 -3.51 02.04.2024 114.26 -7.3 01.04.2024 121.56 +3.62 31.03.2024 117.94 +0.46 30.03.2024 117.48 -5.79 29.03.2024 123.27 -5.03 28.03.2024 128.3 +1.46 27.03.2024 126.84 -2.01 26.03.2024 128.85 - 25.03.2024 128.85 +4.99 24.03.2024 123.86 -0.99 23.03.2024 124.85 +0.6 22.03.2024 124.25 +5.12 21.03.2024 119.13 +9.14 20.03.2024 109.99 +0.75 19.03.2024 109.24 -4.98 18.03.2024 114.22 -1.4 17.03.2024 115.62 -6.95 16.03.2024 122.57 -4.75 15.03.2024 127.32 -15.64 14.03.2024 142.96 -4.88 13.03.2024 147.84 +3.47 12.03.2024 144.37 +2.72 11.03.2024 141.65 +2.8 10.03.2024 138.85 +1.57 09.03.2024 137.28 +1.62 08.03.2024 135.66 -2.51 07.03.2024 138.17 +2.44 06.03.2024 135.73 +3.18 05.03.2024 132.55 +6.83 04.03.2024 125.72 -0.18 03.03.2024 125.9 +3.47 02.03.2024 122.43 -0.77 01.03.2024 123.2 -3.92 29.02.2024 127.12 +2.26 28.02.2024 124.86 +0.3 27.02.2024 124.56 +2.58 26.02.2024 121.98 +3.53 25.02.2024 118.45 +6.55 24.02.2024 111.9 +1.58 23.02.2024 110.32 -1.04 22.02.2024 111.36 -1.69 21.02.2024 113.05 -4.99 20.02.2024 118.04 -4.62 19.02.2024 122.66 -1.3 18.02.2024 123.96 -1.31 17.02.2024 125.27 -4.06 16.02.2024 129.33 -2.02 15.02.2024 131.35 +6.86 14.02.2024 124.49 +5.49 13.02.2024 119 +3.29 12.02.2024 115.71 -0.62 11.02.2024 116.33 -2.75 10.02.2024 119.08 -0.21 09.02.2024 119.29 +3.22 08.02.2024 116.07 +1.71 07.02.2024 114.36 +1.04 06.02.2024 113.32 +2.03 05.02.2024 111.29 +0.97 04.02.2024 110.32 -0.79 03.02.2024 111.11 -2.63 02.02.2024 113.74 -0.18 01.02.2024 113.92 -2.9 31.01.2024 116.82 -3.36 30.01.2024 120.18 +2.2 29.01.2024 117.98 -1.02 28.01.2024 119 -0.76 27.01.2024 119.76 +2.68 26.01.2024 117.08 +3.43 25.01.2024 113.65 +1.83 24.01.2024 111.82 +0.26 23.01.2024 111.56 -6.8 22.01.2024 118.36 -2.99 21.01.2024 121.35 +0.43 20.01.2024 120.92 -0.97 19.01.2024 121.89 -8.8 18.01.2024 130.69