Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Rocket Pool »

    Курс Uniswap к Rocket Pool

    Обновлено: 24.04.2024 11:50:01Uniswap

    =
    Калькулятор UNI - RPL / Обратный расчет: курс Rocket Pool к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно rocket pool, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33024
      макс: 0.34122
      за сутки:
      0.3365  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 11:500.3365+0.00125
      24.04 11:400.33525+0.00018
      24.04 11:300.33507+0.0009
      24.04 11:200.33417-0.00041
      24.04 11:100.33458-0.00053
      24.04 11:000.33511-0.00015
      24.04 10:500.33526-0.00077
      24.04 10:400.33603+0.0008
      24.04 10:300.33523+6.0E-5
      24.04 10:200.33517+0.00017
      24.04 10:100.335-0.00033
      24.04 10:000.33533-0.00092
      24.04 09:500.33625+0.0013
      24.04 09:400.33495+0.0004
      24.04 09:300.33455-7.0E-5
      24.04 09:200.33462+0.00194
      24.04 09:100.33268-0.00205
      24.04 09:000.33473+0.00067
      24.04 08:500.33406+0.00053
      24.04 08:400.33353-0.00102
      24.04 08:300.33455-0.00038
      24.04 08:200.33493+0.0003
      24.04 08:100.33463-0.0002
      24.04 08:000.33483+0.00144
      24.04 07:500.33339+9.0E-5
      24.04 07:400.3333-0.00071
      24.04 07:300.33401+0.0008
      24.04 07:200.33321+7.0E-5
      24.04 07:100.33314+6.0E-5
      24.04 07:000.33308-0.00026
      24.04 06:500.33334+0.00143
      24.04 06:400.33191+0.00061
      24.04 06:300.3313+0.00048
      24.04 06:200.33082+0.00058
      24.04 06:100.33024-0.00256
      24.04 06:000.3328-0.00108
      24.04 05:500.33388-4.0E-5
      24.04 05:400.33392-0.00026
      24.04 05:300.33418+0.00052
      24.04 05:200.33366+0.00151
      24.04 05:100.33215-0.00159
      24.04 05:000.33374-0.00016
      24.04 04:500.3339+0.00062
      24.04 04:400.33328-0.00036
      24.04 04:300.33364-0.00146
      24.04 04:200.3351+0.00136
      24.04 04:100.33374+0.00202
      24.04 04:000.33172-0.0016
      24.04 03:500.33332+0.00106
      24.04 03:400.33226+0.00016
      24.04 03:300.3321+0.00096
      24.04 03:200.33114-0.00075
      24.04 03:100.33189-0.00068
      24.04 03:000.33257+8.0E-5
      24.04 02:500.33249-0.00055
      24.04 02:400.33304+0.00048
      24.04 02:300.33256-0.00063
      24.04 02:200.33319-0.00048
      24.04 02:100.33367-0.0021
      24.04 02:000.33577-0.00032
      24.04 01:500.33609+1.0E-5
      24.04 01:400.33608+0.00117
      24.04 01:300.33491+0.0026
      24.04 01:200.33231-0.00077
      24.04 01:100.33308-0.00293
      24.04 01:000.33601+0.00021
      24.04 00:500.3358+0.00028
      24.04 00:400.33552+0.00039
      24.04 00:300.33513-0.0003
      24.04 00:200.33543+0.00193
      24.04 00:100.3335-0.00145
      24.04 00:000.33495-0.00069
      23.04 23:500.33564+0.00034
      23.04 23:400.3353-0.00107
      23.04 23:300.33637+0.00182
      23.04 23:200.33455+0.00092
      23.04 23:100.33363-0.00087
      23.04 23:000.3345-0.00017
      23.04 22:500.33467-0.00028
      23.04 22:400.33495+0.00024
      23.04 22:300.33471+0.00099
      23.04 22:200.33372-0.00051
      23.04 22:100.33423-0.00147
      23.04 22:000.3357+0.00175
      23.04 21:500.33395-0.00092
      23.04 21:400.33487-6.0E-5
      23.04 21:300.33493-7.0E-5
      23.04 21:200.335+0.00032
      23.04 21:100.33468-0.00085
      23.04 21:000.33553+0.00011
      23.04 20:500.33542+0.00029
      23.04 20:400.33513+5.0E-5
      23.04 20:300.33508+0.00025
      23.04 20:200.33483-0.00103
      23.04 20:100.33586-3.0E-5
      23.04 20:000.33589+0.00013
      23.04 19:500.33576+0.0015
      23.04 19:400.33426-0.0004
      23.04 19:300.33466+0.00027
      23.04 19:200.33439-0.00073
      23.04 19:100.33512-0.00159
      23.04 19:000.33671-0.00108
      23.04 18:500.33779+0.00042
      23.04 18:400.33737+0.00114
      23.04 18:300.33623-0.00067
      23.04 18:200.3369+0.00097
      23.04 18:100.33593-0.00218
      23.04 18:000.33811-0.00112
      23.04 17:500.33923+9.0E-5
      23.04 17:400.33914+0.00043
      23.04 17:300.33871+0.00059
      23.04 17:200.33812+0.00062
      23.04 17:100.3375-0.00154
      23.04 17:000.33904+0.00034
      23.04 16:500.3387+0.00197
      23.04 16:400.33673+6.0E-5
      23.04 16:300.33667-0.00046
      23.04 16:200.33713+0.00049
      23.04 16:100.33664-0.0002
      23.04 16:000.33684-0.00038
      23.04 15:500.33722-2.0E-5
      23.04 15:400.33724+0.0003
      23.04 15:300.33694-0.00015
      23.04 15:200.33709-0.00033
      23.04 15:100.33742-0.00059
      23.04 15:000.33801-0.00095
      23.04 14:500.33896+0.00011
      23.04 14:400.33885-0.00057
      23.04 14:300.33942-0.00103
      23.04 14:200.34045+0.00184
      23.04 14:100.33861-0.00167
      23.04 14:000.34028+0.00116
      23.04 13:500.33912-0.00017
      23.04 13:400.33929-0.00043
      23.04 13:300.33972+0.00047
      23.04 13:200.33925-0.00158
      23.04 13:100.34083+0.00213
      23.04 13:000.3387+0.00027
      23.04 12:500.33843-0.00068
      23.04 12:400.33911-0.0009
      23.04 12:300.34001+0.00058
      23.04 12:200.33943-6.0E-5
      23.04 12:100.33949-0.00173
      23.04 12:000.34122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33024
      макс: 0.35835
      за неделю:
        0.3365

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 11:500.3365-0.00015
      24.04 10:500.33526-0.00092
      24.04 09:500.33625+0.00067
      24.04 08:500.33406+0.00144
      24.04 07:500.33339-0.00026
      24.04 06:500.33334-0.00108
      24.04 05:500.33388-0.00016
      24.04 04:500.3339-0.0016
      24.04 03:500.33332+8.0E-5
      24.04 02:500.33249-0.00032
      24.04 01:500.33609+0.00021
      24.04 00:500.3358-0.00069
      23.04 23:500.33564-0.00017
      23.04 22:500.33467+0.00175
      23.04 21:500.33395+0.00011
      23.04 20:500.33542+0.00013
      23.04 19:500.33576-0.00108
      23.04 18:500.33779-0.00112
      23.04 17:500.33923+0.00034
      23.04 16:500.3387-0.00038
      23.04 15:500.33722-0.00095
      23.04 14:500.33896+0.00116
      23.04 13:500.33912+0.00027
      23.04 12:500.33843-0.00111
      23.04 11:500.34233-0.00062
      23.04 10:500.34483-0.00085
      23.04 09:500.34665-0.00227
      23.04 08:500.35165-0.00103
      23.04 07:500.34637-0.00091
      23.04 06:500.34614-0.00039
      23.04 05:500.34621-0.00052
      23.04 04:500.34724+0.00017
      23.04 03:500.34773-0.00075
      23.04 02:500.35152+0.00076
      23.04 01:500.35128+0.00025
      23.04 00:500.34786+0.00059
      22.04 23:500.34713+0.00056
      22.04 22:500.34516-0.00041
      22.04 21:500.34644+6.0E-5
      22.04 20:500.34545+0.00061
      22.04 19:500.34428+0.00109
      22.04 18:500.34308+0.0008
      22.04 17:500.33931-0.00075
      22.04 16:500.33853+0.00186
      22.04 15:500.33662-0.00155
      22.04 14:500.34301+0.0006
      22.04 13:500.34022-0.00013
      22.04 12:500.33991+0.00171
      22.04 11:500.33575+0.0001
      22.04 10:500.3387-0.00123
      22.04 09:500.33633-2.0E-5
      22.04 08:500.33632-0.00016
      22.04 07:500.33583+0.0004
      22.04 06:500.33566-3.0E-5
      22.04 05:500.33448+0.00027
      22.04 04:500.33416+0.0005
      22.04 03:500.33311-0.0008
      22.04 02:500.3332-0.00054
      22.04 01:500.33318+1.0E-5
      22.04 00:500.33305-0.00106
      21.04 23:500.33191-0.00011
      21.04 22:500.33238-0.00236
      21.04 21:500.33365+3.0E-5
      21.04 20:500.33434+0.00086
      21.04 19:500.33425-0.00049
      21.04 18:500.33498-0.00158
      21.04 17:500.3369-0.00146
      21.04 16:500.33753-0.00184
      21.04 15:500.34002-0.00049
      21.04 14:500.34099+0.00037
      21.04 13:500.3402+0.00048
      21.04 12:500.34027+0.00093
      21.04 11:500.33996-2.0E-5
      21.04 10:500.34079-0.00069
      21.04 09:500.34169+0.0003
      21.04 08:500.3409-5.0E-5
      21.04 07:500.34044+0.00011
      21.04 06:500.34146+0.00052
      21.04 05:500.34134+0.00051
      21.04 04:500.33951+0.00038
      21.04 03:500.33805-0.00011
      21.04 02:500.33944-0.00053
      21.04 01:500.33938-8.0E-5
      21.04 00:500.34083-0.00023
      20.04 23:500.33908-0.00039
      20.04 22:500.34184-0.0004
      20.04 21:500.33973-
      20.04 20:500.33958-0.00091
      20.04 19:500.3405+0.00095
      20.04 18:500.33964-
      20.04 17:500.34105+0.00085
      20.04 16:500.34034+0.00132
      20.04 15:500.33902-0.00028
      20.04 14:500.33817+0.0009
      20.04 13:500.33974+0.00017
      20.04 12:500.33764+0.00099
      20.04 11:500.33043-0.00171
      20.04 10:500.33575-0.00199
      20.04 09:500.34468+0.00024
      20.04 08:500.34491-0.00026
      20.04 07:500.35398-0.00068
      20.04 06:500.35413+0.00313
      20.04 05:500.35237-0.00021
      20.04 04:500.3513-0.00035
      20.04 03:500.35067+0.00027
      20.04 02:500.35147-0.00022
      20.04 01:500.35114+6.0E-5
      20.04 00:500.35067+0.00033
      19.04 23:500.35053+0.00012
      19.04 22:500.34752+0.00142
      19.04 21:500.34492+0.00021
      19.04 20:500.34739-0.00039
      19.04 19:500.34478+0.00198
      19.04 18:500.34537-0.00164
      19.04 17:500.34585-0.00195
      19.04 16:500.34865+0.00089
      19.04 15:500.34764+0.00029
      19.04 14:500.34681+0.00033
      19.04 13:500.35096-0.00328
      19.04 12:500.35717+0.00056
      19.04 11:500.35513-0.00172
      19.04 10:500.35769-0.00067
      19.04 09:500.35587-0.00109
      19.04 08:500.35456-0.00146
      19.04 07:500.35434-0.0018
      19.04 06:500.35561+0.00031
      19.04 05:500.3514-0.00122
      19.04 04:500.35076-0.00081
      19.04 03:500.3547+0.00089
      19.04 02:500.35452+0.00155
      19.04 01:500.35462+0.00045
      19.04 00:500.35619-0.00012
      18.04 23:500.35835+0.00055
      18.04 22:500.35563-0.00017
      18.04 21:500.35416+0.00063
      18.04 20:500.35224+0.00137
      18.04 19:500.35202-2.0E-5
      18.04 18:500.3523+9.0E-5
      18.04 17:500.35084-0.00029
      18.04 16:500.35128+0.00036
      18.04 15:500.3513-0.0002
      18.04 14:500.35107+0.00105
      18.04 13:500.34718-0.00081
      18.04 12:500.34904-0.00121
      18.04 11:500.35155+0.00052
      18.04 10:500.34982+0.00052
      18.04 09:500.34919-0.00091
      18.04 08:500.34983-0.00119
      18.04 07:500.35175-0.00034
      18.04 06:500.35168+0.00166
      18.04 05:500.34916+0.00063
      18.04 04:500.34722+0.00034
      18.04 03:500.34886+0.00047
      18.04 02:500.35143-0.00059
      18.04 01:500.35155-0.00031
      18.04 00:500.35115-6.0E-5
      17.04 23:500.35178-0.00093
      17.04 22:500.35316-0.0002
      17.04 21:500.35516+0.00266
      17.04 20:500.34955-0.00072
      17.04 19:500.3497-0.0007
      17.04 18:500.34792-1.0E-5
      17.04 17:500.34816+0.00031
      17.04 16:500.34761+0.00038
      17.04 15:500.3482+0.00037
      17.04 14:500.34608-0.00057
      17.04 13:500.34734-0.00097
      17.04 12:500.34784+0.00038
      17.04 11:500.34826
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.31209
      макс: 0.40656
      за месяц:
        0.3365
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.31523-0.00163
      22.04.20240.31686+0.0019
      21.04.20240.31496-0.00261
      20.04.20240.31757-0.00929
      19.04.20240.32686-1.0E-5
      18.04.20240.32687+0.00311
      17.04.20240.32376-0.00259
      16.04.20240.32635-0.00488
      15.04.20240.33123+0.00403
      14.04.20240.3272+8.0E-5
      13.04.20240.32712+0.00712
      12.04.20240.32+0.00791
      11.04.20240.31209-0.04996
      10.04.20240.36205+0.003
      09.04.20240.35905+0.00314
      08.04.20240.35591-0.01859
      07.04.20240.3745-0.00273
      06.04.20240.37723+0.006
      05.04.20240.37123-0.00117
      04.04.20240.3724+0.00523
      03.04.20240.36717-0.0051
      02.04.20240.37227-0.00822
      01.04.20240.38049-0.02607
      31.03.20240.40656+0.00727
      30.03.20240.39929+0.01858
      29.03.20240.38071+0.02049
      28.03.20240.36022-0.00483
      27.03.20240.36505+0.00207
      26.03.20240.36298+0.01039
      25.03.20240.35259-0.00217
      24.03.20240.35476
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.18526
      макс: 0.40888
      за квартал:
      0.3365  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20240.31523-0.00163
      22.04.20240.31686+0.0019
      21.04.20240.31496-0.00261
      20.04.20240.31757-0.00929
      19.04.20240.32686-1.0E-5
      18.04.20240.32687+0.00311
      17.04.20240.32376-0.00259
      16.04.20240.32635-0.00488
      15.04.20240.33123+0.00403
      14.04.20240.3272+8.0E-5
      13.04.20240.32712+0.00712
      12.04.20240.32+0.00791
      11.04.20240.31209-0.04996
      10.04.20240.36205+0.003
      09.04.20240.35905+0.00314
      08.04.20240.35591-0.01859
      07.04.20240.3745-0.00273
      06.04.20240.37723+0.006
      05.04.20240.37123-0.00117
      04.04.20240.3724+0.00523
      03.04.20240.36717-0.0051
      02.04.20240.37227-0.00822
      01.04.20240.38049-0.02607
      31.03.20240.40656+0.00727
      30.03.20240.39929+0.01858
      29.03.20240.38071+0.02049
      28.03.20240.36022-0.00483
      27.03.20240.36505+0.00207
      26.03.20240.36298+0.01039
      25.03.20240.35259-0.00217
      24.03.20240.35476+0.00335
      23.03.20240.35141-0.00018
      22.03.20240.35159-0.01813
      21.03.20240.36972-0.00605
      20.03.20240.37577+0.00338
      19.03.20240.37239-0.01712
      18.03.20240.38951+0.00103
      17.03.20240.38848+0.01122
      16.03.20240.37726+0.00441
      15.03.20240.37285+0.01416
      14.03.20240.35869+0.00903
      13.03.20240.34966-0.00566
      12.03.20240.35532-0.00991
      11.03.20240.36523-0.00564
      10.03.20240.37087-0.01318
      09.03.20240.38405-0.01693
      08.03.20240.40098+0.0043
      07.03.20240.39668-0.0122
      06.03.20240.40888+0.04769
      05.03.20240.36119-0.00608
      04.03.20240.36727-0.00269
      03.03.20240.36996-0.0012
      02.03.20240.37116+0.03022
      01.03.20240.34094+0.01808
      29.02.20240.32286+0.00178
      28.02.20240.32108+0.0004
      27.02.20240.32068-0.00296
      26.02.20240.32364-0.00959
      25.02.20240.33323-0.05398
      24.02.20240.38721+0.08821
      23.02.20240.299+0.05199
      22.02.20240.24701+0.00762
      21.02.20240.23939+0.00304
      20.02.20240.23635+0.00355
      19.02.20240.2328+0.00129
      18.02.20240.23151+0.0053
      17.02.20240.22621+0.0088
      16.02.20240.21741+0.01196
      15.02.20240.20545-0.00139
      14.02.20240.20684-0.00573
      13.02.20240.21257-0.00203
      12.02.20240.2146+0.00133
      11.02.20240.21327+0.00566
      10.02.20240.20761+0.00437
      09.02.20240.20324-0.00107
      08.02.20240.20431-0.00285
      07.02.20240.20716+0.00128
      06.02.20240.20588+0.00351
      05.02.20240.20237-0.00095
      04.02.20240.20332-0.00351
      03.02.20240.20683+0.00608
      02.02.20240.20075+0.00511
      01.02.20240.19564+0.00195
      31.01.20240.19369+0.00078
      30.01.20240.19291+0.00143
      29.01.20240.19148+0.00361
      28.01.20240.18787+0.00261
      27.01.20240.18526-0.00144
      26.01.20240.1867-0.00346
      25.01.20240.19016-0.00275
      24.01.20240.19291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.