16
16
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin

    Все криптовалюты » Bitcoin »

    Курс рубля к Bitcoin

    Обновлено: 11.07.2025 15:30:01

    =
    Калькулятор RUB - BTC / Обратный расчет: курс Bitcoin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно bitcoin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.081E-7
      макс: 1.198E-7
      за сутки:
        1.089E-7

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.07 15:301.089E-7+3.0E-10
      11.07 15:201.086E-7-
      11.07 15:101.086E-7-9.9999999999994E-11
      11.07 15:001.087E-7-5.0E-10
      11.07 14:501.092E-7+9.9999999999994E-11
      11.07 14:401.091E-7-9.9999999999994E-11
      11.07 14:301.092E-7-
      11.07 14:201.092E-7+2.0E-10
      11.07 14:101.09E-7+9.9999999999994E-11
      11.07 14:031.089E-7-
      11.07 14:001.089E-7+1.0E-10
      11.07 13:501.088E-7-
      11.07 13:401.088E-7+9.9999999999994E-11
      11.07 13:301.087E-7-9.9999999999994E-11
      11.07 13:201.088E-7+2.0E-10
      11.07 13:101.086E-7+1.0E-10
      11.07 13:001.085E-7+3.0E-10
      11.07 12:501.082E-7+1.0E-10
      11.07 12:401.081E-7-5.0E-10
      11.07 12:301.086E-7-
      11.07 12:201.086E-7-2.0E-10
      11.07 12:101.088E-7-
      11.07 12:031.088E-7-
      11.07 12:001.088E-7-2.0E-10
      11.07 11:501.09E-7-
      11.07 11:401.09E-7-
      11.07 11:301.09E-7-1.0E-10
      11.07 11:201.091E-7-9.9999999999994E-11
      11.07 11:101.092E-7-1.0E-10
      11.07 11:001.093E-7+1.0E-10
      11.07 10:501.092E-7-
      11.07 10:401.092E-7-1.0E-10
      11.07 10:301.093E-7-3.0E-10
      11.07 10:201.096E-7-9.9999999999994E-11
      11.07 10:101.097E-7+9.9999999999994E-11
      11.07 10:031.096E-7+1.0E-10
      11.07 10:001.095E-7+9.9999999999994E-11
      11.07 09:501.094E-7+3.0E-10
      11.07 09:401.091E-7+1.0E-10
      11.07 09:301.09E-7-
      11.07 09:201.09E-7+9.9999999999994E-11
      11.07 09:101.089E-7-4.0E-10
      11.07 09:001.093E-7+4.0E-10
      11.07 08:501.089E-7-5.0E-10
      11.07 08:401.094E-7-3.0E-10
      11.07 08:301.097E-7-2.0E-10
      11.07 08:201.099E-7-1.0E-10
      11.07 08:101.1E-7-2.0E-10
      11.07 08:031.102E-7-
      11.07 08:001.102E-7-1.0E-10
      11.07 07:501.103E-7-3.0E-10
      11.07 07:401.106E-7+9.9999999999994E-11
      11.07 07:301.105E-7-
      11.07 07:201.105E-7-
      11.07 07:101.105E-7+2.0E-10
      11.07 07:001.103E-7-2.0E-10
      11.07 06:501.105E-7-9.9999999999994E-11
      11.07 06:401.106E-7-
      11.07 06:301.106E-7-1.0E-10
      11.07 06:201.107E-7+2.0E-10
      11.07 06:101.105E-7-
      11.07 06:031.105E-7+1.0E-10
      11.07 06:001.104E-7-2.0E-10
      11.07 05:501.106E-7-1.0E-10
      11.07 05:401.107E-7-9.9999999999994E-11
      11.07 05:301.108E-7-9.9999999999994E-11
      11.07 05:201.109E-7-4.0E-10
      11.07 05:101.113E-7+2.0E-10
      11.07 05:001.111E-7-
      11.07 04:501.111E-7-
      11.07 04:401.111E-7-
      11.07 04:301.111E-7-2.0E-10
      11.07 04:201.113E-7-2.0E-10
      11.07 04:101.115E-7-
      11.07 04:031.115E-7+2.0E-10
      11.07 04:001.113E-7-3.0E-10
      11.07 03:501.116E-7+9.9999999999994E-11
      11.07 03:401.115E-7-3.0E-10
      11.07 03:301.118E-7+9.9999999999994E-11
      11.07 03:201.117E-7+5.0E-10
      11.07 03:101.112E-7-
      11.07 03:001.112E-7-2.0E-10
      11.07 02:501.114E-7-9.9999999999994E-11
      11.07 02:401.115E-7+2.0E-10
      11.07 02:301.113E-7+9.9999999999994E-11
      11.07 02:201.112E-7+1.0E-10
      11.07 02:101.111E-7-1.0E-10
      11.07 02:031.112E-7+1.0E-10
      11.07 02:001.111E-7-
      11.07 01:501.111E-7-2.0E-10
      11.07 01:401.113E-7+9.9999999999994E-11
      11.07 01:301.112E-7+2.0E-10
      11.07 01:201.11E-7+2.0E-10
      11.07 01:101.108E-7-
      11.07 01:001.108E-7-4.0E-10
      11.07 00:501.112E-7+1.0E-10
      11.07 00:401.111E-7-2.0E-10
      11.07 00:301.113E-7-1.7E-9
      11.07 00:201.13E-7-4.0E-10
      11.07 00:101.134E-7-2.0E-10
      11.07 00:031.136E-7+9.9999999999994E-11
      11.07 00:001.135E-7-
      10.07 23:501.135E-7-9.9999999999994E-11
      10.07 23:401.136E-7-
      10.07 23:301.136E-7-1.0E-10
      10.07 23:201.137E-7+1.0E-10
      10.07 23:101.136E-7-1.0E-10
      10.07 23:001.137E-7-5.6E-9
      10.07 22:501.193E-7-
      10.07 22:401.193E-7+3.0E-10
      10.07 22:301.19E-7+2.0E-10
      10.07 22:201.188E-7-
      10.07 22:101.188E-7-2.0E-10
      10.07 22:031.19E-7-
      10.07 22:001.19E-7+2.0E-9
      10.07 21:501.17E-7-9.9999999999994E-11
      10.07 21:401.171E-7+9.9999999999994E-11
      10.07 21:301.17E-7+4.0E-10
      10.07 21:201.166E-7-
      10.07 21:101.166E-7+2.0E-10
      10.07 21:001.164E-7-2.5E-9
      10.07 20:501.189E-7-
      10.07 20:401.189E-7-2.0E-10
      10.07 20:301.191E-7-9.9999999999994E-11
      10.07 20:201.192E-7-3.0E-10
      10.07 20:101.195E-7-3.0E-10
      10.07 20:031.198E-7-
      10.07 20:001.198E-7+5.9E-9
      10.07 19:501.139E-7+9.9999999999994E-11
      10.07 19:401.138E-7-9.9999999999994E-11
      10.07 19:301.139E-7-9.0E-10
      10.07 19:201.148E-7-2.0E-10
      10.07 19:101.15E-7-1.0E-10
      10.07 19:001.151E-7-3.0E-10
      10.07 18:501.154E-7+1.0E-10
      10.07 18:401.153E-7+9.9999999999994E-11
      10.07 18:301.152E-7-9.9999999999994E-11
      10.07 18:201.153E-7-1.0E-10
      10.07 18:101.154E-7-
      10.07 18:031.154E-7-
      10.07 18:001.154E-7-2.0E-10
      10.07 17:501.156E-7+1.0E-10
      10.07 17:401.155E-7-4.0E-10
      10.07 17:301.159E-7+5.0E-10
      10.07 17:201.154E-7-3.0E-10
      10.07 17:101.157E-7-2.0E-10
      10.07 17:001.159E-7+9.9999999999994E-11
      10.07 16:501.158E-7-
      10.07 16:401.158E-7+2.0E-10
      10.07 16:301.156E-7-9.9999999999994E-11
      10.07 16:201.157E-7-
      10.07 16:101.157E-7-1.0E-10
      10.07 16:031.158E-7-
      10.07 16:001.158E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.081E-7
      макс: 1.198E-7
      за неделю:
        1.089E-7

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.07 15:301.089E-7-5.0E-10
      11.07 14:501.092E-7+1.0E-10
      11.07 13:501.088E-7+3.0E-10
      11.07 12:501.082E-7-2.0E-10
      11.07 11:501.09E-7+1.0E-10
      11.07 10:501.092E-7+9.9999999999994E-11
      11.07 09:501.094E-7+4.0E-10
      11.07 08:501.089E-7-1.0E-10
      11.07 07:501.103E-7-2.0E-10
      11.07 06:501.105E-7-2.0E-10
      11.07 05:501.106E-7-
      11.07 04:501.111E-7-3.0E-10
      11.07 03:501.116E-7-2.0E-10
      11.07 02:501.114E-7-
      11.07 01:501.111E-7-4.0E-10
      11.07 00:501.112E-7-
      10.07 23:501.135E-7-5.6E-9
      10.07 22:501.193E-7+2.0E-9
      10.07 21:501.17E-7-2.5E-9
      10.07 20:501.189E-7+5.9E-9
      10.07 19:501.139E-7-3.0E-10
      10.07 18:501.154E-7-2.0E-10
      10.07 17:501.156E-7+9.9999999999994E-11
      10.07 16:501.158E-7-
      10.07 15:501.158E-7-9.9999999999994E-11
      10.07 14:501.157E-7-
      10.07 13:501.157E-7-
      10.07 12:501.155E-7+9.9999999999994E-11
      10.07 11:501.152E-7+5.0E-10
      10.07 10:501.149E-7-9.9999999999994E-11
      10.07 09:501.15E-7-2.0E-10
      10.07 08:501.152E-7-
      10.07 07:501.15E-7-
      10.07 06:501.151E-7+9.9999999999994E-11
      10.07 05:501.149E-7-2.0E-10
      10.07 04:501.15E-7+9.9999999999994E-11
      10.07 03:501.151E-7+1.0E-10
      10.07 02:501.148E-7-
      10.07 01:501.148E-7-
      10.07 00:501.153E-7+2.0E-10
      09.07 23:501.155E-7-3.0E-10
      09.07 22:501.149E-7-1.0E-10
      09.07 21:501.17E-7-1.0E-10
      09.07 20:501.174E-7-1.0E-10
      09.07 19:501.172E-7+1.0E-10
      09.07 18:501.173E-7-3.0E-10
      09.07 17:501.176E-7+4.0E-10
      09.07 16:501.167E-7+9.9999999999994E-11
      09.07 15:501.168E-7-
      09.07 14:501.171E-7-9.9999999999994E-11
      09.07 13:501.175E-7+9.9999999999994E-11
      09.07 12:501.175E-7+9.9999999999994E-11
      09.07 11:501.175E-7-
      09.07 10:501.176E-7+3.0E-10
      09.07 09:501.171E-7-
      09.07 08:501.171E-7-5.0E-10
      09.07 07:501.178E-7+4.0E-10
      09.07 06:501.175E-7+9.9999999999994E-11
      09.07 05:501.172E-7-
      09.07 04:501.171E-7-1.0E-10
      09.07 03:501.17E-7-
      09.07 02:501.169E-7-1.0E-10
      09.07 01:501.17E-7+1.0E-10
      09.07 00:501.169E-7+1.0E-10
      08.07 23:501.171E-7-
      08.07 22:501.171E-7-6.0E-10
      08.07 21:501.173E-7+3.0E-10
      08.07 20:501.17E-7-2.0E-10
      08.07 19:501.176E-7-5.0E-10
      08.07 18:501.181E-7+3.0E-10
      08.07 17:501.177E-7-
      08.07 16:501.172E-7+9.9999999999994E-11
      08.07 15:501.174E-7+9.9999999999994E-11
      08.07 14:501.174E-7-
      08.07 13:501.174E-7+2.0E-10
      08.07 12:501.176E-7-2.0E-10
      08.07 11:501.18E-7+9.9999999999994E-11
      08.07 10:501.177E-7+5.0E-10
      08.07 09:501.173E-7-9.9999999999994E-11
      08.07 08:501.175E-7-
      08.07 07:501.177E-7-9.9999999999994E-11
      08.07 06:501.178E-7-2.0E-10
      08.07 05:501.181E-7+1.0E-10
      08.07 04:501.178E-7+2.0E-10
      08.07 03:501.171E-7-1.0E-10
      08.07 02:501.174E-7-
      08.07 01:501.176E-7-9.9999999999994E-11
      08.07 00:501.175E-7-
      07.07 23:501.177E-7-
      07.07 22:501.175E-7-2.0E-10
      07.07 21:501.179E-7+1.0E-10
      07.07 20:501.176E-7+2.0E-10
      07.07 19:501.175E-7+3.0E-10
      07.07 18:501.17E-7-
      07.07 17:501.172E-7-3.0E-10
      07.07 16:501.174E-7-
      07.07 15:501.172E-7+5.0E-10
      07.07 14:501.166E-7-3.0E-10
      07.07 13:501.169E-7+9.9999999999994E-11
      07.07 12:501.168E-7+1.0E-10
      07.07 11:501.166E-7+9.9999999999994E-11
      07.07 10:501.165E-7+3.0E-10
      07.07 09:501.164E-7-
      07.07 08:501.162E-7-
      07.07 07:501.162E-7-
      07.07 06:501.16E-7+1.0E-10
      07.07 05:501.159E-7+9.9999999999994E-11
      07.07 04:501.163E-7-2.0E-10
      07.07 03:501.168E-7-
      07.07 02:501.165E-7-
      07.07 01:501.164E-7-9.9999999999994E-11
      07.07 00:501.166E-7-
      06.07 23:501.17E-7-9.9999999999994E-11
      06.07 22:501.173E-7-1.0E-10
      06.07 21:501.174E-7+9.9999999999994E-11
      06.07 20:501.167E-7-1.0E-10
      06.07 19:501.17E-7-2.0E-10
      06.07 18:501.17E-7-9.9999999999994E-11
      06.07 17:501.169E-7-2.0E-10
      06.07 16:501.169E-7-9.9999999999994E-11
      06.07 15:501.176E-7-
      06.07 14:501.177E-7-
      06.07 13:501.178E-7+2.0E-10
      06.07 12:501.177E-7-
      06.07 11:501.177E-7-
      06.07 10:501.177E-7-
      06.07 09:501.176E-7+9.9999999999994E-11
      06.07 08:501.177E-7+9.9999999999994E-11
      06.07 07:501.177E-7-
      06.07 06:501.177E-7-
      06.07 05:501.176E-7-
      06.07 04:501.176E-7-
      06.07 03:501.175E-7-
      06.07 02:501.175E-7-9.9999999999994E-11
      06.07 01:501.176E-7-
      06.07 00:501.177E-7-
      05.07 23:501.177E-7-
      05.07 22:501.176E-7-
      05.07 21:501.177E-7-
      05.07 20:501.177E-7-9.9999999999994E-11
      05.07 19:501.178E-7-
      05.07 18:501.177E-7-9.9999999999994E-11
      05.07 17:501.176E-7-
      05.07 16:501.176E-7-
      05.07 15:501.176E-7+9.9999999999994E-11
      05.07 14:501.175E-7-
      05.07 13:501.176E-7-9.9999999999994E-11
      05.07 12:501.178E-7-9.9999999999994E-11
      05.07 11:501.178E-7-
      05.07 10:501.177E-7-
      05.07 09:501.175E-7-
      05.07 08:501.176E-7+9.9999999999994E-11
      05.07 07:501.175E-7-
      05.07 06:501.176E-7-
      05.07 05:501.177E-7-
      05.07 04:501.178E-7-9.9999999999994E-11
      05.07 03:501.176E-7-
      05.07 02:501.177E-7-9.9999999999994E-11
      05.07 01:501.176E-7+2.0E-10
      05.07 00:501.177E-7-
      04.07 23:501.178E-7-
      04.07 22:501.181E-7+3.0E-10
      04.07 21:501.178E-7+1.0E-10
      04.07 20:501.176E-7-
      04.07 19:501.179E-7+1.0E-10
      04.07 18:501.178E-7+2.0E-10
      04.07 17:501.175E-7+3.0E-10
      04.07 16:501.17E-7
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.07.20251.143E-7-2.5E-9
      09.07.20251.168E-7-1.1E-9
      08.07.20251.179E-7+1.0E-9
      07.07.20251.169E-7-4.0E-10
      06.07.20251.173E-7-3.0E-10
      05.07.20251.176E-7+6.0E-10
      04.07.20251.17E-7+1.1E-9
      03.07.20251.159E-7-1.7E-9
      02.07.20251.176E-7-2.1E-9
      01.07.20251.197E-7+1.0E-9
      30.06.20251.187E-7-
      29.06.20251.187E-7-4.0E-10
      28.06.20251.191E-7+1.191E-7
      27.06.20250+1.191E-7
      26.06.20251.182E-7-1.2E-9
      25.06.20251.194E-7-1.5E-9
      24.06.20251.209E-7-3.6E-9
      23.06.20251.245E-7-1.4E-9
      22.06.20251.259E-7+2.4E-9
      21.06.20251.235E-7+1.6E-9
      20.06.20251.219E-7-
      19.06.20251.219E-7+5.0E-10
      18.06.20251.214E-7+1.3E-9
      17.06.20251.201E-7+1.4E-9
      16.06.20251.187E-7-2.0E-10
      15.06.20251.189E-7-3.0E-10
      14.06.20251.192E-7-2.0E-10
      13.06.20251.194E-7+2.9E-9
      12.06.20251.165E-7+1.2E-9
      11.06.20251.153E-7-9.0E-10
      10.06.20251.162E-7
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.07.20251.143E-7-2.5E-9
      09.07.20251.168E-7-1.1E-9
      08.07.20251.179E-7+1.0E-9
      07.07.20251.169E-7-4.0E-10
      06.07.20251.173E-7-3.0E-10
      05.07.20251.176E-7+6.0E-10
      04.07.20251.17E-7+1.1E-9
      03.07.20251.159E-7-1.7E-9
      02.07.20251.176E-7-2.1E-9
      01.07.20251.197E-7+1.0E-9
      30.06.20251.187E-7-
      29.06.20251.187E-7-4.0E-10
      28.06.20251.191E-7+1.191E-7
      27.06.20250+1.191E-7
      26.06.20251.182E-7-1.2E-9
      25.06.20251.194E-7-1.5E-9
      24.06.20251.209E-7-3.6E-9
      23.06.20251.245E-7-1.4E-9
      22.06.20251.259E-7+2.4E-9
      21.06.20251.235E-7+1.6E-9
      20.06.20251.219E-7-
      19.06.20251.219E-7+5.0E-10
      18.06.20251.214E-7+1.3E-9
      17.06.20251.201E-7+1.4E-9
      16.06.20251.187E-7-2.0E-10
      15.06.20251.189E-7-3.0E-10
      14.06.20251.192E-7-2.0E-10
      13.06.20251.194E-7+2.9E-9
      12.06.20251.165E-7+1.2E-9
      11.06.20251.153E-7-9.0E-10
      10.06.20251.162E-7-1.6E-9
      09.06.20251.178E-7-2.5E-9
      08.06.20251.203E-7-6.0E-10
      07.06.20251.209E-7-7.0E-10
      06.06.20251.216E-7+3.0E-10
      05.06.20251.213E-7+1.4E-9
      04.06.20251.199E-7-2.0E-10
      03.06.20251.201E-7-8.0E-10
      02.06.20251.209E-7-2.3E-9
      01.06.20251.232E-7+8.8E-9
      26.05.20251.144E-7-2.4E-9
      25.05.20251.168E-7+8.0E-10
      24.05.20251.16E-7+1.6E-9
      23.05.20251.144E-7+1.4E-9
      22.05.20251.13E-7-3.3E-9
      21.05.20251.163E-7-1.0E-9
      20.05.20251.173E-7-2.4E-9
      19.05.20251.197E-7+1.3E-9
      18.05.20251.184E-7-1.3E-9
      17.05.20251.197E-7+6.0E-10
      16.05.20251.191E-7-1.7E-9
      15.05.20251.208E-7+7.0E-10
      14.05.20251.201E-7-2.0E-10
      13.05.20251.203E-7+1.0E-9
      12.05.20251.193E-7+2.9E-9
      11.05.20251.164E-7-8.0E-10
      10.05.20251.172E-7+1.6E-9
      09.05.20251.156E-7-5.3E-9
      08.05.20251.209E-7-6.5E-9
      07.05.20251.274E-7-2.8E-9
      06.05.20251.302E-7-1.4E-9
      05.05.20251.316E-7+5.1E-9
      04.05.20251.265E-7+9.0E-10
      03.05.20251.256E-7+1.0E-9
      02.05.20251.246E-7-2.7E-9
      01.05.20251.273E-7-1.8E-9
      30.04.20251.291E-7+6.0E-10
      29.04.20251.285E-7+9.9999999999981E-11
      28.04.20251.284E-7-6.0E-10
      27.04.20251.29E-7+5.0E-10
      26.04.20251.285E-7+3.0E-10
      25.04.20251.282E-7-1.2E-9
      24.04.20251.294E-7+4.0E-10
      23.04.20251.29E-7-8.3E-9
      22.04.20251.373E-7-3.8E-9
      21.04.20251.411E-7-2.5E-9
      20.04.20251.436E-7+6.0E-10
      19.04.20251.43E-7-9.0E-10
      18.04.20251.439E-7-3.0E-10
      17.04.20251.442E-7+4.0E-10
      16.04.20251.438E-7+1.3E-9
      15.04.20251.425E-7-9.0E-10
      14.04.20251.434E-7+9.0E-10
      13.04.20251.425E-7-3.0E-10
      12.04.20251.428E-7-2.5E-9
      11.04.20251.453E-7

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.