15
15
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс рубля к биткоину

Обновлено: 06.10.2024 20:30:01

=
Калькулятор RUB - BTC / Обратный расчет: курс биткоина к рублю
0
10014

Графики

Динамика изменения курса рубля относительно биткоина, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.675E-7
    макс: 1.706E-7
    за сутки:
      1.68E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    06.10 20:301.68E-7-
    06.10 20:201.68E-7-2.0E-10
    06.10 20:101.682E-7-9.9999999999981E-11
    06.10 20:031.683E-7+9.9999999999981E-11
    06.10 20:001.682E-7+1.0E-10
    06.10 19:501.681E-7+3.0E-10
    06.10 19:401.678E-7-3.0E-10
    06.10 19:301.681E-7+3.0E-10
    06.10 19:201.678E-7+3.0E-10
    06.10 19:101.675E-7-4.0E-10
    06.10 19:001.679E-7-3.0E-10
    06.10 18:501.682E-7-2.0E-10
    06.10 18:401.684E-7-1.0E-10
    06.10 18:301.685E-7+2.0E-10
    06.10 18:201.683E-7+9.9999999999981E-11
    06.10 18:101.682E-7+3.0E-10
    06.10 18:031.679E-7-
    06.10 18:001.679E-7-3.0E-10
    06.10 17:501.682E-7-5.0E-10
    06.10 17:401.687E-7-1.0E-10
    06.10 17:301.688E-7-2.0E-10
    06.10 17:201.69E-7-3.0E-10
    06.10 17:101.693E-7+9.9999999999981E-11
    06.10 17:001.692E-7-
    06.10 16:501.692E-7+2.0E-10
    06.10 16:401.69E-7-2.0E-10
    06.10 16:301.692E-7+2.0E-10
    06.10 16:201.69E-7-1.0E-10
    06.10 16:101.691E-7-2.0E-10
    06.10 16:031.693E-7-
    06.10 16:001.693E-7-3.0E-10
    06.10 15:501.696E-7+1.0E-10
    06.10 15:401.695E-7-
    06.10 15:301.695E-7-1.0E-10
    06.10 15:201.696E-7+1.0E-10
    06.10 15:101.695E-7-1.0E-10
    06.10 15:001.696E-7-
    06.10 14:501.696E-7-
    06.10 14:401.696E-7-9.9999999999981E-11
    06.10 14:301.697E-7-1.0E-10
    06.10 14:201.698E-7-
    06.10 14:101.698E-7-
    06.10 14:031.698E-7-
    06.10 14:001.698E-7-1.0E-10
    06.10 13:501.699E-7-
    06.10 13:401.699E-7+1.0E-10
    06.10 13:301.698E-7-
    06.10 13:201.698E-7-
    06.10 13:101.698E-7+1.0E-10
    06.10 13:001.697E-7+2.0E-10
    06.10 12:501.695E-7-3.0E-10
    06.10 12:401.698E-7-
    06.10 12:301.698E-7-
    06.10 12:201.698E-7-
    06.10 12:101.698E-7-1.0E-10
    06.10 12:031.699E-7-
    06.10 12:001.699E-7-
    06.10 11:501.699E-7-
    06.10 11:401.699E-7+1.0E-10
    06.10 11:301.698E-7-2.0E-10
    06.10 11:201.7E-7-1.0E-10
    06.10 11:101.701E-7+1.0E-10
    06.10 11:001.7E-7-
    06.10 10:501.7E-7+9.9999999999981E-11
    06.10 10:401.699E-7-9.9999999999981E-11
    06.10 10:301.7E-7+9.9999999999981E-11
    06.10 10:201.699E-7-9.9999999999981E-11
    06.10 10:101.7E-7-
    06.10 10:031.7E-7-
    06.10 10:001.7E-7-
    06.10 09:501.7E-7+9.9999999999981E-11
    06.10 09:401.699E-7-
    06.10 09:301.699E-7-
    06.10 09:201.699E-7-9.9999999999981E-11
    06.10 09:101.7E-7-
    06.10 09:001.7E-7-
    06.10 08:501.7E-7-1.0E-10
    06.10 08:401.701E-7-
    06.10 08:301.701E-7-2.0E-10
    06.10 08:201.703E-7-
    06.10 08:101.703E-7+1.0E-10
    06.10 08:031.702E-7-1.0E-10
    06.10 08:001.703E-7-
    06.10 07:501.703E-7+1.0E-10
    06.10 07:401.702E-7+1.0E-10
    06.10 07:301.701E-7-1.0E-10
    06.10 07:201.702E-7+1.0E-10
    06.10 07:101.701E-7-1.0E-10
    06.10 07:001.702E-7+1.0E-10
    06.10 06:501.701E-7+1.0E-10
    06.10 06:401.7E-7+9.9999999999981E-11
    06.10 06:301.699E-7-9.9999999999981E-11
    06.10 06:201.7E-7-
    06.10 06:101.7E-7-
    06.10 06:001.7E-7-
    06.10 05:501.7E-7-
    06.10 05:401.7E-7+2.0E-10
    06.10 05:301.698E-7-
    06.10 05:201.698E-7-1.0E-10
    06.10 05:101.699E-7+2.0E-10
    06.10 05:001.697E-7-1.0E-10
    06.10 04:501.698E-7+2.0E-10
    06.10 04:401.696E-7-
    06.10 04:301.696E-7-3.0E-10
    06.10 04:201.699E-7-2.0E-10
    06.10 04:101.701E-7-
    06.10 04:031.701E-7-1.0E-10
    06.10 04:001.702E-7-
    06.10 03:501.702E-7+1.0E-10
    06.10 03:401.701E-7+1.0E-10
    06.10 03:301.7E-7-
    06.10 03:201.7E-7-
    06.10 03:101.7E-7+3.0E-10
    06.10 03:001.697E-7-1.0E-10
    06.10 02:501.698E-7-1.0E-10
    06.10 02:401.699E-7-
    06.10 02:301.699E-7-
    06.10 02:201.699E-7+1.0E-10
    06.10 02:101.698E-7-
    06.10 02:001.698E-7-1.0E-10
    06.10 01:501.699E-7+2.0E-10
    06.10 01:401.697E-7-2.0E-10
    06.10 01:301.699E-7-9.9999999999981E-11
    06.10 01:201.7E-7-
    06.10 01:101.7E-7-3.0E-10
    06.10 01:001.703E-7+1.0E-10
    06.10 00:501.702E-7-
    06.10 00:401.702E-7-
    06.10 00:301.702E-7-2.0E-10
    06.10 00:201.704E-7-1.0E-10
    06.10 00:101.705E-7-1.0E-10
    06.10 00:001.706E-7-
    05.10 23:501.706E-7-
    05.10 23:401.706E-7+1.0E-10
    05.10 23:301.705E-7+1.0E-10
    05.10 23:201.704E-7-1.0E-10
    05.10 23:101.705E-7+1.0E-10
    05.10 23:001.704E-7-
    05.10 22:501.704E-7+9.9999999999981E-11
    05.10 22:401.703E-7+1.0E-10
    05.10 22:301.702E-7-1.0E-10
    05.10 22:201.703E-7-
    05.10 22:101.703E-7+1.0E-10
    05.10 22:001.702E-7-1.0E-10
    05.10 21:501.703E-7+2.0E-10
    05.10 21:401.701E-7-
    05.10 21:301.701E-7-
    05.10 21:201.701E-7-
    05.10 21:101.701E-7+3.0E-10
    05.10 21:001.698E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.609E-7
    макс: 1.75E-7
    за неделю:
    1.68E-7  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    06.10 20:301.68E-7+1.0E-10
    06.10 19:501.681E-7-3.0E-10
    06.10 18:501.682E-7-3.0E-10
    06.10 17:501.682E-7-
    06.10 16:501.692E-7-3.0E-10
    06.10 15:501.696E-7-
    06.10 14:501.696E-7-1.0E-10
    06.10 13:501.699E-7+2.0E-10
    06.10 12:501.695E-7-
    06.10 11:501.699E-7-
    06.10 10:501.7E-7-
    06.10 09:501.7E-7-
    06.10 08:501.7E-7-
    06.10 07:501.703E-7+1.0E-10
    06.10 06:501.701E-7-
    06.10 05:501.7E-7-1.0E-10
    06.10 04:501.698E-7-
    06.10 03:501.702E-7-1.0E-10
    06.10 02:501.698E-7-1.0E-10
    06.10 01:501.699E-7+1.0E-10
    06.10 00:501.702E-7-
    05.10 23:501.706E-7-
    05.10 22:501.704E-7-1.0E-10
    05.10 21:501.703E-7-
    05.10 20:501.698E-7+2.0E-10
    05.10 19:501.697E-7-1.0E-10
    05.10 18:501.695E-7+1.0E-10
    05.10 17:501.693E-7-1.0E-10
    05.10 16:501.696E-7-1.0E-10
    05.10 15:501.692E-7+1.0E-10
    05.10 14:501.693E-7+9.9999999999981E-11
    05.10 13:501.692E-7+1.0E-10
    05.10 12:501.691E-7-
    05.10 11:501.696E-7-
    05.10 10:501.696E-7-
    05.10 09:501.693E-7-1.0E-10
    05.10 08:501.696E-7+9.9999999999981E-11
    05.10 07:501.699E-7+1.0E-10
    05.10 06:501.702E-7+4.0E-10
    05.10 05:501.7E-7-
    05.10 04:501.697E-7-
    05.10 03:501.695E-7-
    05.10 02:501.697E-7+9.9999999999981E-11
    05.10 01:501.692E-7+1.2E-9
    05.10 00:501.678E-7-9.9999999999981E-11
    04.10 23:501.676E-7-1.0E-10
    04.10 22:501.677E-7-1.0E-10
    04.10 21:501.68E-7+3.0E-10
    04.10 20:501.682E-7-3.0E-10
    04.10 19:501.683E-7-4.0E-10
    04.10 18:501.694E-7-
    04.10 17:501.71E-7+3.0E-10
    04.10 16:501.696E-7-1.1E-9
    04.10 15:501.705E-7-3.0E-10
    04.10 14:501.712E-7-2.0E-10
    04.10 13:501.719E-7+1.0E-10
    04.10 12:501.718E-7+9.9999999999981E-11
    04.10 11:501.714E-7-6.0E-10
    04.10 10:501.723E-7+1.0E-10
    04.10 09:501.73E-7-
    04.10 08:501.729E-7-
    04.10 07:501.735E-7+1.1E-9
    04.10 06:501.726E-7+9.9999999999981E-11
    04.10 05:501.721E-7-1.0E-10
    04.10 04:501.719E-7+4.0E-10
    04.10 03:501.734E-7+1.0E-10
    04.10 02:501.73E-7-8.0E-10
    04.10 01:501.735E-7-
    04.10 00:501.737E-7+1.0E-10
    03.10 23:501.737E-7-3.0E-10
    03.10 22:501.733E-7+6.0E-10
    03.10 21:501.731E-7-1.0E-10
    03.10 20:501.735E-7-
    03.10 19:501.746E-7-
    03.10 18:501.735E-7+5.0E-10
    03.10 17:501.738E-7-6.0E-10
    03.10 16:501.743E-7-2.0E-10
    03.10 15:501.737E-7+2.0E-10
    03.10 14:501.727E-7-7.0E-10
    03.10 13:501.729E-7+4.0E-10
    03.10 12:501.73E-7-
    03.10 11:501.743E-7+1.1E-9
    03.10 10:501.711E-7+9.9999999999981E-11
    03.10 09:501.703E-7+1.0E-10
    03.10 08:501.709E-7+3.0E-10
    03.10 07:501.702E-7-4.0E-10
    03.10 06:501.706E-7-1.0E-10
    03.10 05:501.709E-7-1.6E-9
    03.10 04:501.728E-7+2.0E-10
    03.10 03:501.725E-7+2.0E-10
    03.10 02:501.734E-7-3.0E-10
    03.10 01:501.734E-7-1.0E-10
    03.10 00:501.731E-7-5.0E-10
    02.10 23:501.734E-7-4.0E-10
    02.10 22:501.75E-7+3.0E-10
    02.10 21:501.727E-7-3.0E-10
    02.10 20:501.713E-7+4.0E-10
    02.10 19:501.7E-7-9.0E-10
    02.10 18:501.709E-7+7.0E-10
    02.10 17:501.724E-7-1.2E-9
    02.10 16:501.735E-7+5.0E-10
    02.10 15:501.736E-7-
    02.10 14:501.73E-7+6.0E-10
    02.10 13:501.723E-7-2.0E-10
    02.10 12:501.727E-7+1.1E-9
    02.10 11:501.7E-7+8.0E-10
    02.10 10:501.695E-7+9.9999999999981E-11
    02.10 09:501.699E-7-1.0E-10
    02.10 08:501.707E-7-
    02.10 07:501.706E-7-1.6E-9
    02.10 06:501.714E-7-3.0E-10
    02.10 05:501.718E-7-3.0E-10
    02.10 04:501.726E-7-2.0E-10
    02.10 03:501.738E-7+3.0E-10
    02.10 02:501.739E-7-2.0E-10
    02.10 01:501.746E-7-2.0E-10
    02.10 00:501.737E-7-7.0E-10
    01.10 23:501.75E-7+1.0E-10
    01.10 22:501.715E-7-
    01.10 21:501.71E-7-9.0E-10
    01.10 20:501.714E-7-1.0E-9
    01.10 19:501.707E-7-1.0E-10
    01.10 18:501.688E-7-1.0E-9
    01.10 17:501.701E-7-1.3E-9
    01.10 16:501.706E-7-2.0E-10
    01.10 15:501.68E-7+9.9999999999981E-11
    01.10 14:501.675E-7-
    01.10 13:501.671E-7-5.0E-10
    01.10 12:501.676E-7-1.3E-9
    01.10 11:501.689E-7+1.0E-10
    01.10 10:501.684E-7-3.0E-10
    01.10 09:501.686E-7-9.9999999999981E-11
    01.10 08:501.693E-7-1.0E-10
    01.10 07:501.691E-7-
    01.10 06:501.693E-7-4.0E-10
    01.10 05:501.705E-7+2.0E-10
    01.10 04:501.699E-7-2.0E-10
    01.10 03:501.7E-7-4.0E-10
    01.10 02:501.706E-7+3.0E-10
    01.10 01:501.695E-7-9.9999999999981E-11
    01.10 00:501.693E-7-3.0E-10
    30.09 23:501.693E-7-3.0E-10
    30.09 22:501.699E-7+2.0E-10
    30.09 21:501.7E-7+1.0E-10
    30.09 20:501.695E-7+1.0E-10
    30.09 19:501.697E-7+6.0E-10
    30.09 18:501.69E-7+7.0E-10
    30.09 17:501.683E-7+4.0E-10
    30.09 16:501.678E-7-1.0E-10
    30.09 15:501.68E-7-4.0E-10
    30.09 14:501.685E-7+1.0E-10
    30.09 13:501.683E-7+9.9999999999981E-11
    30.09 12:501.678E-7+8.0E-10
    30.09 11:501.656E-7-9.9999999999981E-11
    30.09 10:501.644E-7+9.9999999999981E-11
    30.09 09:501.647E-7-
    30.09 08:501.646E-7-9.9999999999981E-11
    30.09 07:501.648E-7+1.0E-10
    30.09 06:501.645E-7+1.0E-10
    30.09 05:501.648E-7+3.0E-10
    30.09 04:501.634E-7-2.0E-10
    30.09 03:501.624E-7+2.0E-10
    30.09 02:501.615E-7+2.0E-10
    30.09 01:501.614E-7+9.9999999999981E-11
    30.09 00:501.611E-7-
    29.09 23:501.612E-7-
    29.09 22:501.609E-7-
    29.09 21:501.613E-7-
    29.09 20:501.612E-7
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.609E-7
    макс: 2.199E-7
    за месяц:
      1.68E-7
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    05.10.20241.752E-7+5.5E-9
    04.10.20241.697E-7-3.0E-9
    03.10.20241.727E-7-
    02.10.20241.727E-7+4.0E-9
    01.10.20241.687E-7+1.0E-10
    30.09.20241.686E-7+6.1E-9
    29.09.20241.625E-7-1.13E-8
    28.09.20241.738E-7+4.8E-9
    27.09.20241.69E-7+1.3E-9
    26.09.20241.677E-7-1.8E-9
    25.09.20241.695E-7+9.0E-10
    24.09.20241.686E-7-8.5E-9
    23.09.20241.771E-7-6.2E-9
    22.09.20241.833E-7+4.9E-9
    21.09.20241.784E-7-6.7E-9
    20.09.20241.851E-7-1.22E-8
    19.09.20241.973E-7+1.67E-8
    18.09.20241.806E-7-1.76E-8
    17.09.20241.982E-7+1.02E-8
    16.09.20241.88E-7+2.4E-9
    15.09.20241.856E-7-1.28E-8
    14.09.20241.984E-7-1.5E-9
    13.09.20241.999E-7-1.1E-9
    12.09.20242.01E-7-5.5E-9
    11.09.20242.065E-7+6.6E-9
    10.09.20241.999E-7-1.17E-8
    09.09.20242.116E-7-7.7E-9
    08.09.20242.193E-7-6.0E-10
    07.09.20242.199E-7+3.9E-9
    06.09.20242.16E-7+3.9E-9
    05.09.20242.121E-7
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    05.10.20241.752E-7+5.5E-9
    04.10.20241.697E-7-3.0E-9
    03.10.20241.727E-7-
    02.10.20241.727E-7+4.0E-9
    01.10.20241.687E-7+1.0E-10
    30.09.20241.686E-7+6.1E-9
    29.09.20241.625E-7-1.13E-8
    28.09.20241.738E-7+4.8E-9
    27.09.20241.69E-7+1.3E-9
    26.09.20241.677E-7-1.8E-9
    25.09.20241.695E-7+9.0E-10
    24.09.20241.686E-7-8.5E-9
    23.09.20241.771E-7-6.2E-9
    22.09.20241.833E-7+4.9E-9
    21.09.20241.784E-7-6.7E-9
    20.09.20241.851E-7-1.22E-8
    19.09.20241.973E-7+1.67E-8
    18.09.20241.806E-7-1.76E-8
    17.09.20241.982E-7+1.02E-8
    16.09.20241.88E-7+2.4E-9
    15.09.20241.856E-7-1.28E-8
    14.09.20241.984E-7-1.5E-9
    13.09.20241.999E-7-1.1E-9
    12.09.20242.01E-7-5.5E-9
    11.09.20242.065E-7+6.6E-9
    10.09.20241.999E-7-1.17E-8
    09.09.20242.116E-7-7.7E-9
    08.09.20242.193E-7-6.0E-10
    07.09.20242.199E-7+3.9E-9
    06.09.20242.16E-7+3.9E-9
    05.09.20242.121E-7+9.0E-10
    04.09.20242.112E-7+5.0E-10
    03.09.20242.107E-7+3.5E-9
    02.09.20242.072E-7-1.19E-8
    01.09.20242.191E-7+3.09E-8
    31.08.20241.882E-7+1.6E-9
    30.08.20241.866E-7+4.3E-9
    29.08.20241.823E-7-2.1E-9
    28.08.20241.844E-7+8.2E-9
    27.08.20241.762E-7+5.4E-9
    26.08.20241.708E-7+2.0E-10
    25.08.20241.706E-7-1.0E-10
    24.08.20241.707E-7-9.2E-9
    23.08.20241.799E-7+1.7E-9
    22.08.20241.782E-7-3.6E-9
    21.08.20241.818E-7-1.41E-8
    20.08.20241.959E-7+5.2E-9
    19.08.20241.907E-7-2.9E-9
    18.08.20241.936E-7+3.8E-9
    17.08.20241.898E-7-2.4E-9
    16.08.20241.922E-7-1.4E-9
    15.08.20241.936E-7+8.2E-9
    14.08.20241.854E-7+2.3E-9
    13.08.20241.831E-7-3.1E-9
    12.08.20241.862E-7-1.3E-9
    11.08.20241.875E-7+1.3E-9
    10.08.20241.862E-7+2.0E-10
    09.08.20241.86E-7-1.13E-8
    08.08.20241.973E-7-9.9E-9
    07.08.20242.072E-7-1.9E-9
    06.08.20242.091E-7-1.55E-8
    05.08.20242.246E-7+2.89E-8
    04.08.20241.957E-7+4.5E-9
    03.08.20241.912E-7+7.0E-9
    02.08.20241.842E-7-1.34E-8
    01.08.20241.976E-7-4.0E-10
    31.07.20241.98E-7+1.07E-8
    30.07.20241.873E-7+2.0E-10
    29.07.20241.871E-7-2.28E-8
    28.07.20242.099E-7+1.22E-8
    27.07.20241.977E-7+6.4E-9
    26.07.20241.913E-7-1.36E-8
    25.07.20242.049E-7-9.0E-10
    24.07.20242.058E-7-6.3E-9
    23.07.20242.121E-7+1.67E-8
    22.07.20241.954E-7+1.27E-8
    21.07.20241.827E-7-1.21E-8
    20.07.20241.948E-7-7.6E-9
    19.07.20242.024E-7+1.23E-8
    18.07.20241.901E-7+1.38E-8
    17.07.20241.763E-7-7.3E-9
    16.07.20241.836E-7-9.0E-9
    15.07.20241.926E-7-4.2E-9
    14.07.20241.968E-7+8.0E-10
    13.07.20241.96E-7-4.1E-9
    12.07.20242.001E-7-1.11E-8
    11.07.20242.112E-7+5.5E-9
    10.07.20242.057E-7-7.7E-9
    09.07.20242.134E-7-2.0E-10
    08.07.20242.136E-7+2.136E-7
    07.07.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот