13
13
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс рубля к биткоину

Обновлено: 24.05.2024 01:40:01

=
Калькулятор RUB - BTC / Обратный расчет: курс биткоина к рублю
0
10014

Графики

Динамика изменения курса рубля относительно биткоина, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.578E-7
    макс: 1.656E-7
    за сутки:
      1.613E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.05 01:401.613E-7-2.0E-10
    24.05 01:301.615E-7+2.0E-10
    24.05 01:201.613E-7+3.0E-10
    24.05 01:101.61E-7+6.0E-10
    24.05 01:001.604E-7-2.3E-9
    24.05 00:501.627E-7-6.0E-10
    24.05 00:401.633E-7-7.0E-10
    24.05 00:301.64E-7+6.0E-10
    24.05 00:201.634E-7+1.3E-9
    24.05 00:101.621E-7-7.0E-10
    24.05 00:031.628E-7+1.0E-10
    24.05 00:001.627E-7-6.0E-10
    23.05 23:501.633E-7-9.9999999999981E-11
    23.05 23:401.634E-7-1.0E-10
    23.05 23:301.635E-7-6.0E-10
    23.05 23:201.641E-7-1.5E-9
    23.05 23:101.656E-7+1.5E-9
    23.05 23:001.641E-7+3.0E-10
    23.05 22:501.638E-7+3.0E-10
    23.05 22:401.635E-7-5.0E-10
    23.05 22:301.64E-7+1.0E-10
    23.05 22:201.639E-7-
    23.05 22:101.639E-7-
    23.05 22:031.639E-7-
    23.05 22:001.639E-7-5.0E-10
    23.05 21:501.644E-7-
    23.05 21:401.644E-7-1.0E-10
    23.05 21:301.645E-7-
    23.05 21:201.645E-7+7.0E-10
    23.05 21:101.638E-7+6.0E-10
    23.05 21:001.632E-7+5.0E-10
    23.05 20:501.627E-7+4.0E-10
    23.05 20:401.623E-7-1.0E-10
    23.05 20:301.624E-7-1.0E-10
    23.05 20:201.625E-7-9.9999999999981E-11
    23.05 20:101.626E-7-2.0E-10
    23.05 20:031.628E-7+1.0E-10
    23.05 20:001.627E-7-3.0E-10
    23.05 19:501.63E-7+5.0E-10
    23.05 19:401.625E-7-2.0E-10
    23.05 19:301.627E-7-3.0E-10
    23.05 19:201.63E-7+4.0E-10
    23.05 19:101.626E-7-
    23.05 19:001.626E-7-
    23.05 18:501.626E-7+4.0E-10
    23.05 18:401.622E-7-9.9999999999981E-11
    23.05 18:301.623E-7-1.0E-10
    23.05 18:201.624E-7-2.0E-10
    23.05 18:101.626E-7-4.0E-10
    23.05 18:031.63E-7-5.0E-10
    23.05 18:001.635E-7+4.0E-10
    23.05 17:501.631E-7+3.0E-10
    23.05 17:401.628E-7+3.0E-10
    23.05 17:301.625E-7+3.0E-10
    23.05 17:201.622E-7-8.0E-10
    23.05 17:101.63E-7+7.0E-10
    23.05 17:001.623E-7+1.0E-9
    23.05 16:501.613E-7+1.0E-9
    23.05 16:401.603E-7+1.2E-9
    23.05 16:301.591E-7+9.9999999999981E-11
    23.05 16:201.59E-7+3.0E-10
    23.05 16:101.587E-7-9.9999999999981E-11
    23.05 16:031.588E-7-3.0E-10
    23.05 16:001.591E-7+7.0E-10
    23.05 15:501.584E-7+3.0E-10
    23.05 15:401.581E-7+2.0E-10
    23.05 15:301.579E-7-2.0E-10
    23.05 15:201.581E-7+3.0E-10
    23.05 15:101.578E-7-1.0E-10
    23.05 15:001.579E-7-5.0E-10
    23.05 14:501.584E-7+2.0E-10
    23.05 14:401.582E-7-
    23.05 14:301.582E-7-5.0E-10
    23.05 14:201.587E-7+1.0E-10
    23.05 14:101.586E-7-4.0E-10
    23.05 14:031.59E-7-9.9999999999981E-11
    23.05 14:001.591E-7+5.0E-10
    23.05 13:501.586E-7-1.0E-10
    23.05 13:401.587E-7-
    23.05 13:301.587E-7+1.0E-10
    23.05 13:201.586E-7-1.0E-10
    23.05 13:101.587E-7-9.9999999999981E-11
    23.05 13:001.588E-7-3.0E-10
    23.05 12:501.591E-7+4.0E-10
    23.05 12:401.587E-7-9.9999999999981E-11
    23.05 12:301.588E-7-
    23.05 12:201.588E-7-
    23.05 12:101.588E-7-1.0E-10
    23.05 12:031.589E-7-1.0E-10
    23.05 12:001.59E-7-
    23.05 11:501.59E-7-
    23.05 11:401.59E-7+2.0E-10
    23.05 11:301.588E-7+3.0E-10
    23.05 11:201.585E-7-1.0E-10
    23.05 11:101.586E-7-
    23.05 11:001.586E-7+1.0E-10
    23.05 10:501.585E-7-2.0E-10
    23.05 10:401.587E-7-4.0E-10
    23.05 10:301.591E-7+9.9999999999981E-11
    23.05 10:201.59E-7-9.9999999999981E-11
    23.05 10:101.591E-7+9.9999999999981E-11
    23.05 10:031.59E-7-
    23.05 10:001.59E-7-3.0E-10
    23.05 09:501.593E-7-3.0E-10
    23.05 09:401.596E-7+1.0E-10
    23.05 09:301.595E-7-
    23.05 09:201.595E-7-
    23.05 09:101.595E-7-1.0E-10
    23.05 09:001.596E-7+1.0E-10
    23.05 08:501.595E-7-1.0E-10
    23.05 08:401.596E-7+2.0E-10
    23.05 08:301.594E-7-2.0E-10
    23.05 08:201.596E-7+2.0E-10
    23.05 08:101.594E-7+1.0E-10
    23.05 08:031.593E-7+1.0E-10
    23.05 08:001.592E-7-2.0E-10
    23.05 07:501.594E-7+1.0E-10
    23.05 07:401.593E-7-1.0E-10
    23.05 07:301.594E-7-
    23.05 07:201.594E-7-9.9999999999981E-11
    23.05 07:101.595E-7-
    23.05 07:001.595E-7-3.0E-10
    23.05 06:501.598E-7+9.9999999999981E-11
    23.05 06:401.597E-7+2.0E-10
    23.05 06:301.595E-7-
    23.05 06:201.595E-7-
    23.05 06:101.595E-7+9.9999999999981E-11
    23.05 06:031.594E-7-
    23.05 06:001.594E-7-
    23.05 05:501.594E-7-
    23.05 05:401.594E-7-
    23.05 05:301.594E-7+1.0E-10
    23.05 05:201.593E-7-
    23.05 05:101.593E-7-1.0E-10
    23.05 05:001.594E-7+1.0E-10
    23.05 04:501.593E-7-
    23.05 04:401.593E-7-1.0E-10
    23.05 04:301.594E-7-9.9999999999981E-11
    23.05 04:201.595E-7-1.0E-10
    23.05 04:101.596E-7+2.0E-10
    23.05 04:031.594E-7+1.0E-10
    23.05 04:001.593E-7+1.0E-10
    23.05 03:501.592E-7-1.0E-10
    23.05 03:401.593E-7-3.0E-10
    23.05 03:301.596E-7-1.0E-10
    23.05 03:201.597E-7-2.0E-10
    23.05 03:101.599E-7-3.0E-10
    23.05 03:001.602E-7-
    23.05 02:501.602E-7-1.0E-10
    23.05 02:401.603E-7-
    23.05 02:301.603E-7-
    23.05 02:201.603E-7-1.0E-10
    23.05 02:101.604E-7+2.0E-10
    23.05 02:031.602E-7-1.0E-10
    23.05 02:001.603E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.543E-7
    макс: 1.686E-7
    за неделю:
      1.613E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.05 01:401.613E-7-2.3E-9
    24.05 00:501.627E-7-6.0E-10
    23.05 23:501.633E-7+3.0E-10
    23.05 22:501.638E-7-5.0E-10
    23.05 21:501.644E-7+5.0E-10
    23.05 20:501.627E-7-3.0E-10
    23.05 19:501.63E-7-
    23.05 18:501.626E-7+4.0E-10
    23.05 17:501.631E-7+1.0E-9
    23.05 16:501.613E-7+7.0E-10
    23.05 15:501.584E-7-5.0E-10
    23.05 14:501.584E-7+5.0E-10
    23.05 13:501.586E-7-3.0E-10
    23.05 12:501.591E-7-
    23.05 11:501.59E-7+1.0E-10
    23.05 10:501.585E-7-3.0E-10
    23.05 09:501.593E-7+1.0E-10
    23.05 08:501.595E-7-2.0E-10
    23.05 07:501.594E-7-3.0E-10
    23.05 06:501.598E-7-
    23.05 05:501.594E-7+1.0E-10
    23.05 04:501.593E-7+1.0E-10
    23.05 03:501.592E-7-
    23.05 02:501.602E-7+2.0E-10
    23.05 01:501.601E-7-4.0E-10
    23.05 00:501.598E-7-
    22.05 23:501.596E-7-
    22.05 22:501.592E-7+1.0E-10
    22.05 21:501.593E-7-1.0E-10
    22.05 20:501.59E-7+1.0E-10
    22.05 19:501.579E-7+4.0E-10
    22.05 18:501.571E-7-6.0E-10
    22.05 17:501.586E-7+2.0E-10
    22.05 16:501.594E-7+3.0E-10
    22.05 15:501.587E-7-9.9999999999981E-11
    22.05 14:501.584E-7-1.0E-10
    22.05 13:501.58E-7+1.0E-10
    22.05 12:501.582E-7-9.9999999999981E-11
    22.05 11:501.581E-7-2.0E-10
    22.05 10:501.589E-7+6.0E-10
    22.05 09:501.582E-7+1.0E-10
    22.05 08:501.581E-7-6.0E-10
    22.05 07:501.594E-7-
    22.05 06:501.58E-7-2.0E-10
    22.05 05:501.58E-7-
    22.05 04:501.576E-7-
    22.05 03:501.575E-7+2.0E-10
    22.05 02:501.573E-7-7.0E-10
    22.05 01:501.581E-7-
    22.05 00:501.591E-7-
    21.05 23:501.587E-7+9.9999999999981E-11
    21.05 22:501.594E-7-6.0E-10
    21.05 21:501.591E-7-3.0E-10
    21.05 20:501.59E-7+5.0E-10
    21.05 19:501.585E-7+6.0E-10
    21.05 18:501.578E-7+4.0E-10
    21.05 17:501.569E-7+1.5E-9
    21.05 16:501.551E-7-
    21.05 15:501.548E-7+5.0E-10
    21.05 14:501.548E-7+1.0E-10
    21.05 13:501.552E-7-5.0E-10
    21.05 12:501.558E-7-2.0E-10
    21.05 11:501.561E-7+5.0E-10
    21.05 10:501.555E-7+2.0E-10
    21.05 09:501.547E-7-1.0E-10
    21.05 08:501.55E-7+1.0E-10
    21.05 07:501.554E-7+1.0E-10
    21.05 06:501.545E-7-1.0E-10
    21.05 05:501.547E-7-1.0E-10
    21.05 04:501.551E-7+5.0E-10
    21.05 03:501.543E-7-2.0E-10
    21.05 02:501.545E-7+1.0E-10
    21.05 01:501.582E-7-1.4E-9
    21.05 00:501.596E-7-7.0E-10
    20.05 23:501.597E-7+2.0E-10
    20.05 22:501.579E-7-
    20.05 21:501.608E-7-1.0E-10
    20.05 20:501.617E-7-
    20.05 19:501.62E-7-
    20.05 18:501.637E-7-2.0E-10
    20.05 17:501.65E-7-6.0E-10
    20.05 16:501.65E-7-4.0E-10
    20.05 15:501.654E-7+5.0E-10
    20.05 14:501.645E-7-1.0E-10
    20.05 13:501.645E-7+1.2E-9
    20.05 12:501.638E-7+2.0E-10
    20.05 11:501.639E-7-6.0E-10
    20.05 10:501.644E-7+1.2E-9
    20.05 09:501.641E-7-1.0E-10
    20.05 08:501.638E-7-
    20.05 07:501.638E-7-
    20.05 06:501.648E-7-1.0E-10
    20.05 05:501.649E-7-
    20.05 04:501.653E-7-4.0E-10
    20.05 03:501.658E-7-1.0E-10
    20.05 02:501.659E-7-1.0E-10
    20.05 01:501.657E-7-2.0E-10
    20.05 00:501.661E-7+1.0E-10
    19.05 23:501.66E-7+2.0E-10
    19.05 22:501.662E-7-
    19.05 21:501.651E-7+1.0E-10
    19.05 20:501.646E-7+4.0E-10
    19.05 19:501.644E-7-2.0E-10
    19.05 18:501.645E-7+1.0E-10
    19.05 17:501.641E-7-1.0E-10
    19.05 16:501.64E-7+2.0E-10
    19.05 15:501.641E-7-1.0E-10
    19.05 14:501.632E-7+6.0E-10
    19.05 13:501.627E-7-2.0E-10
    19.05 12:501.638E-7-
    19.05 11:501.636E-7-2.0E-10
    19.05 10:501.635E-7-9.9999999999981E-11
    19.05 09:501.641E-7-
    19.05 08:501.637E-7-1.0E-10
    19.05 07:501.638E-7-
    19.05 06:501.636E-7-1.0E-10
    19.05 05:501.636E-7+1.0E-10
    19.05 04:501.641E-7+1.0E-10
    19.05 03:501.642E-7+2.0E-10
    19.05 02:501.64E-7+2.0E-10
    19.05 01:501.64E-7-1.0E-10
    19.05 00:501.643E-7-
    18.05 23:501.64E-7-2.0E-10
    18.05 22:501.643E-7-1.0E-10
    18.05 21:501.645E-7-2.0E-10
    18.05 20:501.646E-7-
    18.05 19:501.643E-7-9.9999999999981E-11
    18.05 18:501.644E-7-3.0E-10
    18.05 17:501.647E-7+2.0E-10
    18.05 16:501.64E-7+2.0E-10
    18.05 15:501.638E-7+1.0E-10
    18.05 14:501.634E-7-4.0E-10
    18.05 13:501.638E-7-2.0E-10
    18.05 12:501.638E-7-1.0E-10
    18.05 11:501.64E-7+3.0E-10
    18.05 10:501.64E-7-2.0E-10
    18.05 09:501.644E-7-
    18.05 08:501.643E-7-1.0E-10
    18.05 07:501.643E-7-
    18.05 06:501.641E-7-1.0E-10
    18.05 05:501.643E-7-2.0E-10
    18.05 04:501.642E-7-1.0E-10
    18.05 03:501.643E-7-9.9999999999981E-11
    18.05 02:501.641E-7-
    18.05 01:501.645E-7-
    18.05 00:501.644E-7-3.0E-10
    17.05 23:501.644E-7+2.0E-10
    17.05 22:501.64E-7-5.0E-10
    17.05 21:501.649E-7+2.0E-10
    17.05 20:501.643E-7+1.0E-10
    17.05 19:501.638E-7-1.0E-10
    17.05 18:501.636E-7-5.0E-10
    17.05 17:501.652E-7+1.0E-10
    17.05 16:501.663E-7-5.0E-10
    17.05 15:501.657E-7+3.0E-10
    17.05 14:501.656E-7-1.0E-10
    17.05 13:501.654E-7-2.0E-10
    17.05 12:501.657E-7-
    17.05 11:501.661E-7-8.0E-10
    17.05 10:501.663E-7-9.9999999999981E-11
    17.05 09:501.669E-7-
    17.05 08:501.677E-7-
    17.05 07:501.681E-7+1.0E-10
    17.05 06:501.676E-7+9.9999999999981E-11
    17.05 05:501.682E-7+1.0E-10
    17.05 04:501.683E-7-
    17.05 03:501.685E-7+1.0E-10
    17.05 02:501.686E-7-9.9999999999981E-11
    17.05 01:501.683E-7
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.543E-7
    макс: 1.86E-7
    за месяц:
      1.613E-7
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    22.05.20241.587E-7-7.0E-9
    21.05.20241.657E-7-9.4E-9
    20.05.20241.751E-7+8.6E-9
    19.05.20241.665E-7-5.0E-9
    18.05.20241.715E-7+1.6E-9
    17.05.20241.699E-7+2.4E-9
    16.05.20241.675E-7-4.3E-9
    15.05.20241.718E-7-5.2E-9
    14.05.20241.77E-7+2.4E-9
    13.05.20241.746E-7-2.8E-9
    12.05.20241.774E-7-7.0E-10
    11.05.20241.781E-7+3.7E-9
    10.05.20241.744E-7-
    09.05.20241.744E-7-1.0E-10
    08.05.20241.745E-7+2.3E-9
    07.05.20241.722E-7+8.0E-10
    06.05.20241.714E-7-
    05.05.20241.714E-7-8.0E-10
    04.05.20241.722E-7-7.5E-9
    03.05.20241.797E-7-6.3E-9
    02.05.20241.86E-7+3.0E-9
    01.05.20241.83E-7+8.2E-9
    30.04.20241.748E-7+4.5E-9
    29.04.20241.703E-7-4.6E-9
    28.04.20241.749E-7-9.4E-9
    27.04.20241.843E-7+5.8E-9
    26.04.20241.785E-7+9.7E-9
    25.04.20241.688E-7+3.7E-9
    24.04.20241.651E-7+3.7E-9
    23.04.20241.614E-7-3.0E-10
    22.04.20241.617E-7
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    22.05.20241.587E-7-7.0E-9
    21.05.20241.657E-7-9.4E-9
    20.05.20241.751E-7+8.6E-9
    19.05.20241.665E-7-5.0E-9
    18.05.20241.715E-7+1.6E-9
    17.05.20241.699E-7+2.4E-9
    16.05.20241.675E-7-4.3E-9
    15.05.20241.718E-7-5.2E-9
    14.05.20241.77E-7+2.4E-9
    13.05.20241.746E-7-2.8E-9
    12.05.20241.774E-7-7.0E-10
    11.05.20241.781E-7+3.7E-9
    10.05.20241.744E-7-
    09.05.20241.744E-7-1.0E-10
    08.05.20241.745E-7+2.3E-9
    07.05.20241.722E-7+8.0E-10
    06.05.20241.714E-7-
    05.05.20241.714E-7-8.0E-10
    04.05.20241.722E-7-7.5E-9
    03.05.20241.797E-7-6.3E-9
    02.05.20241.86E-7+3.0E-9
    01.05.20241.83E-7+8.2E-9
    30.04.20241.748E-7+4.5E-9
    29.04.20241.703E-7-4.6E-9
    28.04.20241.749E-7-9.4E-9
    27.04.20241.843E-7+5.8E-9
    26.04.20241.785E-7+9.7E-9
    25.04.20241.688E-7+3.7E-9
    24.04.20241.651E-7+3.7E-9
    23.04.20241.614E-7-3.0E-10
    22.04.20241.617E-7-3.7E-9
    21.04.20241.654E-7-1.9E-9
    20.04.20241.673E-7-9.0E-10
    19.04.20241.682E-7-2.2E-9
    18.04.20241.704E-7+4.0E-10
    17.04.20241.7E-7+1.5E-9
    16.04.20241.685E-7+3.9E-9
    15.04.20241.646E-7-2.1E-9
    14.04.20241.667E-7+5.3E-9
    13.04.20241.614E-7+7.2E-9
    12.04.20241.542E-7+2.0E-9
    11.04.20241.522E-7-2.2E-9
    10.04.20241.544E-7+7.0E-10
    09.04.20241.537E-7+2.0E-9
    08.04.20241.517E-7-4.1E-9
    07.04.20241.558E-7-3.0E-9
    06.04.20241.588E-7-1.4E-9
    05.04.20241.602E-7-1.4E-9
    04.04.20241.616E-7-2.1E-9
    03.04.20241.637E-7+2.0E-10
    02.04.20241.635E-7+8.3E-9
    01.04.20241.552E-7+1.8E-9
    31.03.20241.534E-7-1.1E-9
    30.03.20241.545E-7+4.0E-10
    29.03.20241.541E-7+1.0E-9
    28.03.20241.531E-7-2.5E-9
    27.03.20241.556E-7+2.6E-9
    26.03.20241.53E-7-4.4E-9
    25.03.20241.574E-7-9.2E-9
    24.03.20241.666E-7-1.9E-9
    23.03.20241.685E-7+8.0E-10
    22.03.20241.677E-7+4.2E-9
    21.03.20241.635E-7-5.3E-9
    20.03.20241.688E-7+1.0E-10
    19.03.20241.687E-7+7.7E-9
    18.03.20241.61E-7-1.0E-10
    17.03.20241.611E-7+2.3E-9
    16.03.20241.588E-7+6.0E-10
    15.03.20241.582E-7+7.0E-9
    14.03.20241.512E-7+1.3E-9
    13.03.20241.499E-7-2.5E-9
    12.03.20241.524E-7-2.6E-9
    11.03.20241.55E-7-3.4E-9
    10.03.20241.584E-7-2.3E-9
    09.03.20241.607E-7-1.3E-9
    08.03.20241.62E-7-2.5E-9
    07.03.20241.645E-7-2.6E-9
    06.03.20241.671E-7+6.0E-10
    05.03.20241.665E-7-4.0E-10
    04.03.20241.669E-7-7.0E-9
    03.03.20241.739E-7-8.0E-10
    02.03.20241.747E-7-1.8E-9
    01.03.20241.765E-7-7.0E-10
    29.02.20241.772E-7-6.3E-9
    28.02.20241.835E-7-8.3E-9
    27.02.20241.918E-7-1.53E-8
    26.02.20242.071E-7+3.0E-10
    25.02.20242.068E-7-1.9E-9
    24.02.20242.087E-7+2.3E-9
    23.02.20242.064E-7+2.064E-7
    22.02.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот