16
16
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bitcoin

Курс рубля к Bitcoin

Обновлено: 11.07.2025 15:30:01

=
Калькулятор RUB - BTC / Обратный расчет: курс Bitcoin к рублю
0
10014

Графики

Динамика изменения курса рубля относительно bitcoin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.081E-7
    макс: 1.198E-7
    за сутки:
      1.089E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    11.07 15:301.089E-7+3.0E-10
    11.07 15:201.086E-7-
    11.07 15:101.086E-7-9.9999999999994E-11
    11.07 15:001.087E-7-5.0E-10
    11.07 14:501.092E-7+9.9999999999994E-11
    11.07 14:401.091E-7-9.9999999999994E-11
    11.07 14:301.092E-7-
    11.07 14:201.092E-7+2.0E-10
    11.07 14:101.09E-7+9.9999999999994E-11
    11.07 14:031.089E-7-
    11.07 14:001.089E-7+1.0E-10
    11.07 13:501.088E-7-
    11.07 13:401.088E-7+9.9999999999994E-11
    11.07 13:301.087E-7-9.9999999999994E-11
    11.07 13:201.088E-7+2.0E-10
    11.07 13:101.086E-7+1.0E-10
    11.07 13:001.085E-7+3.0E-10
    11.07 12:501.082E-7+1.0E-10
    11.07 12:401.081E-7-5.0E-10
    11.07 12:301.086E-7-
    11.07 12:201.086E-7-2.0E-10
    11.07 12:101.088E-7-
    11.07 12:031.088E-7-
    11.07 12:001.088E-7-2.0E-10
    11.07 11:501.09E-7-
    11.07 11:401.09E-7-
    11.07 11:301.09E-7-1.0E-10
    11.07 11:201.091E-7-9.9999999999994E-11
    11.07 11:101.092E-7-1.0E-10
    11.07 11:001.093E-7+1.0E-10
    11.07 10:501.092E-7-
    11.07 10:401.092E-7-1.0E-10
    11.07 10:301.093E-7-3.0E-10
    11.07 10:201.096E-7-9.9999999999994E-11
    11.07 10:101.097E-7+9.9999999999994E-11
    11.07 10:031.096E-7+1.0E-10
    11.07 10:001.095E-7+9.9999999999994E-11
    11.07 09:501.094E-7+3.0E-10
    11.07 09:401.091E-7+1.0E-10
    11.07 09:301.09E-7-
    11.07 09:201.09E-7+9.9999999999994E-11
    11.07 09:101.089E-7-4.0E-10
    11.07 09:001.093E-7+4.0E-10
    11.07 08:501.089E-7-5.0E-10
    11.07 08:401.094E-7-3.0E-10
    11.07 08:301.097E-7-2.0E-10
    11.07 08:201.099E-7-1.0E-10
    11.07 08:101.1E-7-2.0E-10
    11.07 08:031.102E-7-
    11.07 08:001.102E-7-1.0E-10
    11.07 07:501.103E-7-3.0E-10
    11.07 07:401.106E-7+9.9999999999994E-11
    11.07 07:301.105E-7-
    11.07 07:201.105E-7-
    11.07 07:101.105E-7+2.0E-10
    11.07 07:001.103E-7-2.0E-10
    11.07 06:501.105E-7-9.9999999999994E-11
    11.07 06:401.106E-7-
    11.07 06:301.106E-7-1.0E-10
    11.07 06:201.107E-7+2.0E-10
    11.07 06:101.105E-7-
    11.07 06:031.105E-7+1.0E-10
    11.07 06:001.104E-7-2.0E-10
    11.07 05:501.106E-7-1.0E-10
    11.07 05:401.107E-7-9.9999999999994E-11
    11.07 05:301.108E-7-9.9999999999994E-11
    11.07 05:201.109E-7-4.0E-10
    11.07 05:101.113E-7+2.0E-10
    11.07 05:001.111E-7-
    11.07 04:501.111E-7-
    11.07 04:401.111E-7-
    11.07 04:301.111E-7-2.0E-10
    11.07 04:201.113E-7-2.0E-10
    11.07 04:101.115E-7-
    11.07 04:031.115E-7+2.0E-10
    11.07 04:001.113E-7-3.0E-10
    11.07 03:501.116E-7+9.9999999999994E-11
    11.07 03:401.115E-7-3.0E-10
    11.07 03:301.118E-7+9.9999999999994E-11
    11.07 03:201.117E-7+5.0E-10
    11.07 03:101.112E-7-
    11.07 03:001.112E-7-2.0E-10
    11.07 02:501.114E-7-9.9999999999994E-11
    11.07 02:401.115E-7+2.0E-10
    11.07 02:301.113E-7+9.9999999999994E-11
    11.07 02:201.112E-7+1.0E-10
    11.07 02:101.111E-7-1.0E-10
    11.07 02:031.112E-7+1.0E-10
    11.07 02:001.111E-7-
    11.07 01:501.111E-7-2.0E-10
    11.07 01:401.113E-7+9.9999999999994E-11
    11.07 01:301.112E-7+2.0E-10
    11.07 01:201.11E-7+2.0E-10
    11.07 01:101.108E-7-
    11.07 01:001.108E-7-4.0E-10
    11.07 00:501.112E-7+1.0E-10
    11.07 00:401.111E-7-2.0E-10
    11.07 00:301.113E-7-1.7E-9
    11.07 00:201.13E-7-4.0E-10
    11.07 00:101.134E-7-2.0E-10
    11.07 00:031.136E-7+9.9999999999994E-11
    11.07 00:001.135E-7-
    10.07 23:501.135E-7-9.9999999999994E-11
    10.07 23:401.136E-7-
    10.07 23:301.136E-7-1.0E-10
    10.07 23:201.137E-7+1.0E-10
    10.07 23:101.136E-7-1.0E-10
    10.07 23:001.137E-7-5.6E-9
    10.07 22:501.193E-7-
    10.07 22:401.193E-7+3.0E-10
    10.07 22:301.19E-7+2.0E-10
    10.07 22:201.188E-7-
    10.07 22:101.188E-7-2.0E-10
    10.07 22:031.19E-7-
    10.07 22:001.19E-7+2.0E-9
    10.07 21:501.17E-7-9.9999999999994E-11
    10.07 21:401.171E-7+9.9999999999994E-11
    10.07 21:301.17E-7+4.0E-10
    10.07 21:201.166E-7-
    10.07 21:101.166E-7+2.0E-10
    10.07 21:001.164E-7-2.5E-9
    10.07 20:501.189E-7-
    10.07 20:401.189E-7-2.0E-10
    10.07 20:301.191E-7-9.9999999999994E-11
    10.07 20:201.192E-7-3.0E-10
    10.07 20:101.195E-7-3.0E-10
    10.07 20:031.198E-7-
    10.07 20:001.198E-7+5.9E-9
    10.07 19:501.139E-7+9.9999999999994E-11
    10.07 19:401.138E-7-9.9999999999994E-11
    10.07 19:301.139E-7-9.0E-10
    10.07 19:201.148E-7-2.0E-10
    10.07 19:101.15E-7-1.0E-10
    10.07 19:001.151E-7-3.0E-10
    10.07 18:501.154E-7+1.0E-10
    10.07 18:401.153E-7+9.9999999999994E-11
    10.07 18:301.152E-7-9.9999999999994E-11
    10.07 18:201.153E-7-1.0E-10
    10.07 18:101.154E-7-
    10.07 18:031.154E-7-
    10.07 18:001.154E-7-2.0E-10
    10.07 17:501.156E-7+1.0E-10
    10.07 17:401.155E-7-4.0E-10
    10.07 17:301.159E-7+5.0E-10
    10.07 17:201.154E-7-3.0E-10
    10.07 17:101.157E-7-2.0E-10
    10.07 17:001.159E-7+9.9999999999994E-11
    10.07 16:501.158E-7-
    10.07 16:401.158E-7+2.0E-10
    10.07 16:301.156E-7-9.9999999999994E-11
    10.07 16:201.157E-7-
    10.07 16:101.157E-7-1.0E-10
    10.07 16:031.158E-7-
    10.07 16:001.158E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.081E-7
    макс: 1.198E-7
    за неделю:
      1.089E-7

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    11.07 15:301.089E-7-5.0E-10
    11.07 14:501.092E-7+1.0E-10
    11.07 13:501.088E-7+3.0E-10
    11.07 12:501.082E-7-2.0E-10
    11.07 11:501.09E-7+1.0E-10
    11.07 10:501.092E-7+9.9999999999994E-11
    11.07 09:501.094E-7+4.0E-10
    11.07 08:501.089E-7-1.0E-10
    11.07 07:501.103E-7-2.0E-10
    11.07 06:501.105E-7-2.0E-10
    11.07 05:501.106E-7-
    11.07 04:501.111E-7-3.0E-10
    11.07 03:501.116E-7-2.0E-10
    11.07 02:501.114E-7-
    11.07 01:501.111E-7-4.0E-10
    11.07 00:501.112E-7-
    10.07 23:501.135E-7-5.6E-9
    10.07 22:501.193E-7+2.0E-9
    10.07 21:501.17E-7-2.5E-9
    10.07 20:501.189E-7+5.9E-9
    10.07 19:501.139E-7-3.0E-10
    10.07 18:501.154E-7-2.0E-10
    10.07 17:501.156E-7+9.9999999999994E-11
    10.07 16:501.158E-7-
    10.07 15:501.158E-7-9.9999999999994E-11
    10.07 14:501.157E-7-
    10.07 13:501.157E-7-
    10.07 12:501.155E-7+9.9999999999994E-11
    10.07 11:501.152E-7+5.0E-10
    10.07 10:501.149E-7-9.9999999999994E-11
    10.07 09:501.15E-7-2.0E-10
    10.07 08:501.152E-7-
    10.07 07:501.15E-7-
    10.07 06:501.151E-7+9.9999999999994E-11
    10.07 05:501.149E-7-2.0E-10
    10.07 04:501.15E-7+9.9999999999994E-11
    10.07 03:501.151E-7+1.0E-10
    10.07 02:501.148E-7-
    10.07 01:501.148E-7-
    10.07 00:501.153E-7+2.0E-10
    09.07 23:501.155E-7-3.0E-10
    09.07 22:501.149E-7-1.0E-10
    09.07 21:501.17E-7-1.0E-10
    09.07 20:501.174E-7-1.0E-10
    09.07 19:501.172E-7+1.0E-10
    09.07 18:501.173E-7-3.0E-10
    09.07 17:501.176E-7+4.0E-10
    09.07 16:501.167E-7+9.9999999999994E-11
    09.07 15:501.168E-7-
    09.07 14:501.171E-7-9.9999999999994E-11
    09.07 13:501.175E-7+9.9999999999994E-11
    09.07 12:501.175E-7+9.9999999999994E-11
    09.07 11:501.175E-7-
    09.07 10:501.176E-7+3.0E-10
    09.07 09:501.171E-7-
    09.07 08:501.171E-7-5.0E-10
    09.07 07:501.178E-7+4.0E-10
    09.07 06:501.175E-7+9.9999999999994E-11
    09.07 05:501.172E-7-
    09.07 04:501.171E-7-1.0E-10
    09.07 03:501.17E-7-
    09.07 02:501.169E-7-1.0E-10
    09.07 01:501.17E-7+1.0E-10
    09.07 00:501.169E-7+1.0E-10
    08.07 23:501.171E-7-
    08.07 22:501.171E-7-6.0E-10
    08.07 21:501.173E-7+3.0E-10
    08.07 20:501.17E-7-2.0E-10
    08.07 19:501.176E-7-5.0E-10
    08.07 18:501.181E-7+3.0E-10
    08.07 17:501.177E-7-
    08.07 16:501.172E-7+9.9999999999994E-11
    08.07 15:501.174E-7+9.9999999999994E-11
    08.07 14:501.174E-7-
    08.07 13:501.174E-7+2.0E-10
    08.07 12:501.176E-7-2.0E-10
    08.07 11:501.18E-7+9.9999999999994E-11
    08.07 10:501.177E-7+5.0E-10
    08.07 09:501.173E-7-9.9999999999994E-11
    08.07 08:501.175E-7-
    08.07 07:501.177E-7-9.9999999999994E-11
    08.07 06:501.178E-7-2.0E-10
    08.07 05:501.181E-7+1.0E-10
    08.07 04:501.178E-7+2.0E-10
    08.07 03:501.171E-7-1.0E-10
    08.07 02:501.174E-7-
    08.07 01:501.176E-7-9.9999999999994E-11
    08.07 00:501.175E-7-
    07.07 23:501.177E-7-
    07.07 22:501.175E-7-2.0E-10
    07.07 21:501.179E-7+1.0E-10
    07.07 20:501.176E-7+2.0E-10
    07.07 19:501.175E-7+3.0E-10
    07.07 18:501.17E-7-
    07.07 17:501.172E-7-3.0E-10
    07.07 16:501.174E-7-
    07.07 15:501.172E-7+5.0E-10
    07.07 14:501.166E-7-3.0E-10
    07.07 13:501.169E-7+9.9999999999994E-11
    07.07 12:501.168E-7+1.0E-10
    07.07 11:501.166E-7+9.9999999999994E-11
    07.07 10:501.165E-7+3.0E-10
    07.07 09:501.164E-7-
    07.07 08:501.162E-7-
    07.07 07:501.162E-7-
    07.07 06:501.16E-7+1.0E-10
    07.07 05:501.159E-7+9.9999999999994E-11
    07.07 04:501.163E-7-2.0E-10
    07.07 03:501.168E-7-
    07.07 02:501.165E-7-
    07.07 01:501.164E-7-9.9999999999994E-11
    07.07 00:501.166E-7-
    06.07 23:501.17E-7-9.9999999999994E-11
    06.07 22:501.173E-7-1.0E-10
    06.07 21:501.174E-7+9.9999999999994E-11
    06.07 20:501.167E-7-1.0E-10
    06.07 19:501.17E-7-2.0E-10
    06.07 18:501.17E-7-9.9999999999994E-11
    06.07 17:501.169E-7-2.0E-10
    06.07 16:501.169E-7-9.9999999999994E-11
    06.07 15:501.176E-7-
    06.07 14:501.177E-7-
    06.07 13:501.178E-7+2.0E-10
    06.07 12:501.177E-7-
    06.07 11:501.177E-7-
    06.07 10:501.177E-7-
    06.07 09:501.176E-7+9.9999999999994E-11
    06.07 08:501.177E-7+9.9999999999994E-11
    06.07 07:501.177E-7-
    06.07 06:501.177E-7-
    06.07 05:501.176E-7-
    06.07 04:501.176E-7-
    06.07 03:501.175E-7-
    06.07 02:501.175E-7-9.9999999999994E-11
    06.07 01:501.176E-7-
    06.07 00:501.177E-7-
    05.07 23:501.177E-7-
    05.07 22:501.176E-7-
    05.07 21:501.177E-7-
    05.07 20:501.177E-7-9.9999999999994E-11
    05.07 19:501.178E-7-
    05.07 18:501.177E-7-9.9999999999994E-11
    05.07 17:501.176E-7-
    05.07 16:501.176E-7-
    05.07 15:501.176E-7+9.9999999999994E-11
    05.07 14:501.175E-7-
    05.07 13:501.176E-7-9.9999999999994E-11
    05.07 12:501.178E-7-9.9999999999994E-11
    05.07 11:501.178E-7-
    05.07 10:501.177E-7-
    05.07 09:501.175E-7-
    05.07 08:501.176E-7+9.9999999999994E-11
    05.07 07:501.175E-7-
    05.07 06:501.176E-7-
    05.07 05:501.177E-7-
    05.07 04:501.178E-7-9.9999999999994E-11
    05.07 03:501.176E-7-
    05.07 02:501.177E-7-9.9999999999994E-11
    05.07 01:501.176E-7+2.0E-10
    05.07 00:501.177E-7-
    04.07 23:501.178E-7-
    04.07 22:501.181E-7+3.0E-10
    04.07 21:501.178E-7+1.0E-10
    04.07 20:501.176E-7-
    04.07 19:501.179E-7+1.0E-10
    04.07 18:501.178E-7+2.0E-10
    04.07 17:501.175E-7+3.0E-10
    04.07 16:501.17E-7
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    10.07.20251.143E-7-2.5E-9
    09.07.20251.168E-7-1.1E-9
    08.07.20251.179E-7+1.0E-9
    07.07.20251.169E-7-4.0E-10
    06.07.20251.173E-7-3.0E-10
    05.07.20251.176E-7+6.0E-10
    04.07.20251.17E-7+1.1E-9
    03.07.20251.159E-7-1.7E-9
    02.07.20251.176E-7-2.1E-9
    01.07.20251.197E-7+1.0E-9
    30.06.20251.187E-7-
    29.06.20251.187E-7-4.0E-10
    28.06.20251.191E-7+1.191E-7
    27.06.20250+1.191E-7
    26.06.20251.182E-7-1.2E-9
    25.06.20251.194E-7-1.5E-9
    24.06.20251.209E-7-3.6E-9
    23.06.20251.245E-7-1.4E-9
    22.06.20251.259E-7+2.4E-9
    21.06.20251.235E-7+1.6E-9
    20.06.20251.219E-7-
    19.06.20251.219E-7+5.0E-10
    18.06.20251.214E-7+1.3E-9
    17.06.20251.201E-7+1.4E-9
    16.06.20251.187E-7-2.0E-10
    15.06.20251.189E-7-3.0E-10
    14.06.20251.192E-7-2.0E-10
    13.06.20251.194E-7+2.9E-9
    12.06.20251.165E-7+1.2E-9
    11.06.20251.153E-7-9.0E-10
    10.06.20251.162E-7
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    10.07.20251.143E-7-2.5E-9
    09.07.20251.168E-7-1.1E-9
    08.07.20251.179E-7+1.0E-9
    07.07.20251.169E-7-4.0E-10
    06.07.20251.173E-7-3.0E-10
    05.07.20251.176E-7+6.0E-10
    04.07.20251.17E-7+1.1E-9
    03.07.20251.159E-7-1.7E-9
    02.07.20251.176E-7-2.1E-9
    01.07.20251.197E-7+1.0E-9
    30.06.20251.187E-7-
    29.06.20251.187E-7-4.0E-10
    28.06.20251.191E-7+1.191E-7
    27.06.20250+1.191E-7
    26.06.20251.182E-7-1.2E-9
    25.06.20251.194E-7-1.5E-9
    24.06.20251.209E-7-3.6E-9
    23.06.20251.245E-7-1.4E-9
    22.06.20251.259E-7+2.4E-9
    21.06.20251.235E-7+1.6E-9
    20.06.20251.219E-7-
    19.06.20251.219E-7+5.0E-10
    18.06.20251.214E-7+1.3E-9
    17.06.20251.201E-7+1.4E-9
    16.06.20251.187E-7-2.0E-10
    15.06.20251.189E-7-3.0E-10
    14.06.20251.192E-7-2.0E-10
    13.06.20251.194E-7+2.9E-9
    12.06.20251.165E-7+1.2E-9
    11.06.20251.153E-7-9.0E-10
    10.06.20251.162E-7-1.6E-9
    09.06.20251.178E-7-2.5E-9
    08.06.20251.203E-7-6.0E-10
    07.06.20251.209E-7-7.0E-10
    06.06.20251.216E-7+3.0E-10
    05.06.20251.213E-7+1.4E-9
    04.06.20251.199E-7-2.0E-10
    03.06.20251.201E-7-8.0E-10
    02.06.20251.209E-7-2.3E-9
    01.06.20251.232E-7+8.8E-9
    26.05.20251.144E-7-2.4E-9
    25.05.20251.168E-7+8.0E-10
    24.05.20251.16E-7+1.6E-9
    23.05.20251.144E-7+1.4E-9
    22.05.20251.13E-7-3.3E-9
    21.05.20251.163E-7-1.0E-9
    20.05.20251.173E-7-2.4E-9
    19.05.20251.197E-7+1.3E-9
    18.05.20251.184E-7-1.3E-9
    17.05.20251.197E-7+6.0E-10
    16.05.20251.191E-7-1.7E-9
    15.05.20251.208E-7+7.0E-10
    14.05.20251.201E-7-2.0E-10
    13.05.20251.203E-7+1.0E-9
    12.05.20251.193E-7+2.9E-9
    11.05.20251.164E-7-8.0E-10
    10.05.20251.172E-7+1.6E-9
    09.05.20251.156E-7-5.3E-9
    08.05.20251.209E-7-6.5E-9
    07.05.20251.274E-7-2.8E-9
    06.05.20251.302E-7-1.4E-9
    05.05.20251.316E-7+5.1E-9
    04.05.20251.265E-7+9.0E-10
    03.05.20251.256E-7+1.0E-9
    02.05.20251.246E-7-2.7E-9
    01.05.20251.273E-7-1.8E-9
    30.04.20251.291E-7+6.0E-10
    29.04.20251.285E-7+9.9999999999981E-11
    28.04.20251.284E-7-6.0E-10
    27.04.20251.29E-7+5.0E-10
    26.04.20251.285E-7+3.0E-10
    25.04.20251.282E-7-1.2E-9
    24.04.20251.294E-7+4.0E-10
    23.04.20251.29E-7-8.3E-9
    22.04.20251.373E-7-3.8E-9
    21.04.20251.411E-7-2.5E-9
    20.04.20251.436E-7+6.0E-10
    19.04.20251.43E-7-9.0E-10
    18.04.20251.439E-7-3.0E-10
    17.04.20251.442E-7+4.0E-10
    16.04.20251.438E-7+1.3E-9
    15.04.20251.425E-7-9.0E-10
    14.04.20251.434E-7+9.0E-10
    13.04.20251.425E-7-3.0E-10
    12.04.20251.428E-7-2.5E-9
    11.04.20251.453E-7

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот