17
17
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin

    Все криптовалюты » Bitcoin

    Курс рубля (RUB) к Bitcoin (BTC)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор RUB - BTC / Обратный расчет: курс Bitcoin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно bitcoin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.387E-7
      макс: 1.415E-7
      за сутки:
        1.399E-7

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.09 01:401.399E-7+1.0E-10
      25.09 01:301.398E-7-1.0E-10
      25.09 01:201.399E-7+3.0E-10
      25.09 01:101.396E-7-
      25.09 01:031.396E-7+1.0E-10
      25.09 01:001.395E-7+1.0E-10
      25.09 00:501.394E-7-
      25.09 00:401.394E-7-
      25.09 00:301.394E-7-
      25.09 00:201.394E-7-1.0E-10
      25.09 00:101.395E-7-
      25.09 00:001.395E-7-
      24.09 23:501.395E-7-1.0E-10
      24.09 23:401.396E-7-
      24.09 23:301.396E-7-9.9999999999981E-11
      24.09 23:201.397E-7+3.0E-10
      24.09 23:101.394E-7-2.0E-10
      24.09 23:031.396E-7+1.0E-10
      24.09 23:001.395E-7+2.0E-10
      24.09 22:501.393E-7-
      24.09 22:401.393E-7+2.0E-10
      24.09 22:301.391E-7-
      24.09 22:201.391E-7-3.0E-10
      24.09 22:101.394E-7+9.9999999999981E-11
      24.09 22:001.393E-7-2.0E-10
      24.09 21:501.395E-7+2.0E-10
      24.09 21:401.393E-7-9.9999999999981E-11
      24.09 21:301.394E-7-1.0E-10
      24.09 21:201.395E-7-3.0E-10
      24.09 21:101.398E-7-3.0E-10
      24.09 21:031.401E-7+9.9999999999981E-11
      24.09 21:001.4E-7+2.0E-10
      24.09 20:501.398E-7-
      24.09 20:401.398E-7+2.0E-10
      24.09 20:301.396E-7+2.0E-10
      24.09 20:201.394E-7+9.9999999999981E-11
      24.09 20:101.393E-7+1.0E-10
      24.09 20:001.392E-7+2.0E-10
      24.09 19:501.39E-7-
      24.09 19:401.39E-7+9.9999999999981E-11
      24.09 19:301.389E-7-3.0E-10
      24.09 19:201.392E-7-6.0E-10
      24.09 19:101.398E-7+2.0E-10
      24.09 19:031.396E-7+2.0E-10
      24.09 19:001.394E-7-2.0E-10
      24.09 18:501.396E-7-
      24.09 18:401.396E-7-3.0E-10
      24.09 18:301.399E-7-2.0E-10
      24.09 18:201.401E-7-3.0E-10
      24.09 18:101.404E-7-3.0E-10
      24.09 18:001.407E-7+6.0E-10
      24.09 17:501.401E-7+9.0E-10
      24.09 17:401.392E-7+5.0E-10
      24.09 17:301.387E-7-1.0E-9
      24.09 17:201.397E-7+9.9999999999981E-11
      24.09 17:101.396E-7-2.0E-10
      24.09 17:031.398E-7-
      24.09 17:001.398E-7-4.0E-10
      24.09 16:501.402E-7+4.0E-10
      24.09 16:401.398E-7-7.0E-10
      24.09 16:301.405E-7+9.9999999999981E-11
      24.09 16:201.404E-7-2.0E-10
      24.09 16:101.406E-7-2.0E-10
      24.09 16:001.408E-7-2.0E-10
      24.09 15:501.41E-7-1.0E-10
      24.09 15:401.411E-7+2.0E-10
      24.09 15:301.409E-7-
      24.09 15:201.409E-7-
      24.09 15:101.409E-7-2.0E-10
      24.09 15:031.411E-7+1.0E-10
      24.09 15:001.41E-7-
      24.09 14:501.41E-7-
      24.09 14:401.41E-7+2.0E-10
      24.09 14:301.408E-7-
      24.09 14:201.408E-7-1.0E-10
      24.09 14:101.409E-7-
      24.09 14:001.409E-7-3.0E-10
      24.09 13:501.412E-7-1.0E-10
      24.09 13:401.413E-7-1.0E-10
      24.09 13:301.414E-7+1.0E-10
      24.09 13:201.413E-7-2.0E-10
      24.09 13:101.415E-7+2.0E-10
      24.09 13:031.413E-7-1.0E-10
      24.09 13:001.414E-7-
      24.09 12:501.414E-7+5.0E-10
      24.09 12:401.409E-7-
      24.09 12:301.409E-7+1.0E-10
      24.09 12:201.408E-7+3.0E-10
      24.09 12:101.405E-7-1.0E-10
      24.09 12:001.406E-7-2.0E-10
      24.09 11:501.408E-7+4.0E-10
      24.09 11:401.404E-7+1.0E-10
      24.09 11:301.403E-7+8.0E-10
      24.09 11:201.395E-7+3.0E-10
      24.09 11:101.392E-7-
      24.09 11:031.392E-7-1.0E-10
      24.09 11:001.393E-7+2.0E-10
      24.09 10:501.391E-7-
      24.09 10:401.391E-7-2.0E-10
      24.09 10:301.393E-7-3.0E-10
      24.09 10:201.396E-7-9.9999999999981E-11
      24.09 10:101.397E-7-
      24.09 10:001.397E-7-2.0E-10
      24.09 09:501.399E-7+1.0E-10
      24.09 09:401.398E-7-
      24.09 09:301.398E-7-
      24.09 09:201.398E-7-1.0E-10
      24.09 09:101.399E-7-3.0E-10
      24.09 09:031.402E-7+1.0E-10
      24.09 09:001.401E-7+3.0E-10
      24.09 08:501.398E-7-
      24.09 08:401.398E-7-
      24.09 08:301.398E-7-
      24.09 08:201.398E-7+3.0E-10
      24.09 08:101.395E-7-6.0E-10
      24.09 08:001.401E-7-7.0E-10
      24.09 07:501.408E-7+2.0E-10
      24.09 07:401.406E-7-
      24.09 07:301.406E-7-2.0E-10
      24.09 07:201.408E-7+2.0E-10
      24.09 07:101.406E-7-
      24.09 07:031.406E-7-
      24.09 07:001.406E-7-3.0E-10
      24.09 06:501.409E-7-
      24.09 06:401.409E-7+1.0E-10
      24.09 06:301.408E-7+4.0E-10
      24.09 06:201.404E-7+1.0E-10
      24.09 06:101.403E-7+1.0E-10
      24.09 06:001.402E-7-
      24.09 05:501.402E-7-2.0E-10
      24.09 05:401.404E-7-2.0E-10
      24.09 05:301.406E-7+2.0E-10
      24.09 05:201.404E-7-7.0E-10
      24.09 05:101.411E-7+4.0E-10
      24.09 05:031.407E-7+1.0E-10
      24.09 05:001.406E-7-
      24.09 04:501.406E-7+3.0E-10
      24.09 04:401.403E-7-
      24.09 04:301.403E-7-1.0E-10
      24.09 04:201.404E-7+1.0E-10
      24.09 04:101.403E-7-
      24.09 04:001.403E-7-
      24.09 03:501.403E-7-
      24.09 03:401.403E-7+1.0E-10
      24.09 03:301.402E-7+1.0E-10
      24.09 03:201.401E-7-
      24.09 03:101.401E-7-
      24.09 03:031.401E-7-
      24.09 03:001.401E-7-
      24.09 02:501.401E-7+9.9999999999981E-11
      24.09 02:401.4E-7-
      24.09 02:301.4E-7-
      24.09 02:201.4E-7+1.0E-10
      24.09 02:101.399E-7-
      24.09 02:001.399E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.362E-7
      макс: 1.55E-7
      за неделю:
        1.399E-7

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.09 01:401.399E-7+1.0E-10
      25.09 00:501.394E-7-
      24.09 23:501.395E-7+2.0E-10
      24.09 22:501.393E-7-2.0E-10
      24.09 21:501.395E-7+2.0E-10
      24.09 20:501.398E-7+2.0E-10
      24.09 19:501.39E-7-2.0E-10
      24.09 18:501.396E-7+6.0E-10
      24.09 17:501.401E-7-4.0E-10
      24.09 16:501.402E-7-2.0E-10
      24.09 15:501.41E-7-
      24.09 14:501.41E-7-3.0E-10
      24.09 13:501.412E-7-
      24.09 12:501.414E-7-2.0E-10
      24.09 11:501.408E-7+2.0E-10
      24.09 10:501.391E-7-2.0E-10
      24.09 09:501.399E-7+3.0E-10
      24.09 08:501.398E-7-7.0E-10
      24.09 07:501.408E-7-3.0E-10
      24.09 06:501.409E-7-
      24.09 05:501.402E-7-
      24.09 04:501.406E-7-
      24.09 03:501.403E-7-
      24.09 02:501.401E-7+4.0E-10
      24.09 01:501.395E-7-
      24.09 00:501.397E-7-2.0E-10
      23.09 23:501.403E-7+1.0E-10
      23.09 22:501.399E-7-2.0E-10
      23.09 21:501.404E-7-
      23.09 20:501.403E-7+3.0E-10
      23.09 19:501.405E-7-2.0E-10
      23.09 18:501.405E-7-4.0E-10
      23.09 17:501.404E-7-2.0E-10
      23.09 16:501.381E-7-1.0E-10
      23.09 15:501.386E-7-2.0E-10
      23.09 14:501.386E-7+1.0E-10
      23.09 13:501.381E-7-
      23.09 12:501.382E-7+2.0E-10
      23.09 11:501.379E-7+4.0E-10
      23.09 10:501.373E-7-
      23.09 09:501.367E-7-1.0E-10
      23.09 08:501.368E-7-
      23.09 07:501.362E-7+9.9999999999981E-11
      23.09 06:501.368E-7-9.9999999999981E-11
      23.09 05:501.373E-7-
      23.09 04:501.376E-7-
      23.09 03:501.373E-7-
      23.09 02:501.377E-7+2.0E-10
      23.09 01:501.376E-7+2.0E-10
      23.09 00:501.375E-7-
      22.09 23:501.376E-7+9.9999999999981E-11
      22.09 22:501.375E-7-9.9999999999981E-11
      22.09 21:501.373E-7-2.0E-10
      22.09 20:501.372E-7-3.0E-10
      22.09 19:501.375E-7+9.9999999999981E-11
      22.09 18:501.372E-7-3.0E-10
      22.09 17:501.38E-7-5.0E-10
      22.09 16:501.38E-7+9.9999999999981E-11
      22.09 15:501.379E-7-
      22.09 14:501.379E-7-7.0E-10
      22.09 13:501.388E-7-2.0E-10
      22.09 12:501.385E-7-3.0E-10
      22.09 11:501.385E-7-3.0E-10
      22.09 10:501.403E-7+4.0E-10
      22.09 09:501.397E-7-
      22.09 08:501.396E-7+1.0E-10
      22.09 07:501.397E-7-2.0E-10
      22.09 06:501.397E-7+1.0E-10
      22.09 05:501.392E-7+1.0E-10
      22.09 04:501.394E-7+6.0E-10
      22.09 03:501.384E-7-3.0E-10
      22.09 02:501.381E-7-
      22.09 01:501.383E-7+2.0E-10
      22.09 00:501.377E-7-1.0E-10
      21.09 23:501.374E-7-2.0E-10
      21.09 22:501.38E-7-1.0E-10
      21.09 21:501.389E-7-1.0E-10
      21.09 20:501.391E-7-
      21.09 19:501.388E-7+4.0E-10
      21.09 18:501.385E-7+2.0E-10
      21.09 17:501.388E-7-3.0E-10
      21.09 16:501.398E-7-1.0E-10
      21.09 15:501.398E-7-
      21.09 14:501.405E-7-9.9999999999981E-11
      21.09 13:501.412E-7+8.0E-10
      21.09 12:501.397E-7-2.0E-10
      21.09 11:501.419E-7+3.0E-10
      21.09 10:501.449E-7-7.0E-10
      21.09 09:501.454E-7-
      21.09 08:501.457E-7+1.0E-10
      21.09 07:501.459E-7+1.0E-10
      21.09 06:501.459E-7-
      21.09 05:501.462E-7+6.0E-10
      21.09 04:501.46E-7+5.0E-10
      21.09 03:501.45E-7-1.0E-10
      21.09 02:501.463E-7-9.9999999999981E-11
      21.09 01:501.464E-7-1.0E-10
      21.09 00:501.469E-7+1.0E-10
      20.09 23:501.464E-7+1.0E-10
      20.09 22:501.462E-7+1.0E-10
      20.09 21:501.464E-7+4.0E-10
      20.09 20:501.46E-7-
      20.09 19:501.46E-7-9.9999999999981E-11
      20.09 18:501.468E-7-2.0E-10
      20.09 17:501.473E-7-
      20.09 16:501.475E-7-2.0E-10
      20.09 15:501.478E-7-
      20.09 14:501.476E-7-
      20.09 13:501.478E-7-
      20.09 12:501.476E-7-1.0E-10
      20.09 11:501.481E-7-
      20.09 10:501.479E-7+2.0E-10
      20.09 09:501.477E-7-
      20.09 08:501.475E-7-2.0E-10
      20.09 07:501.478E-7-2.0E-10
      20.09 06:501.478E-7+5.0E-10
      20.09 05:501.472E-7-
      20.09 04:501.465E-7-
      20.09 03:501.461E-7-
      20.09 02:501.461E-7-1.0E-10
      20.09 01:501.463E-7-1.0E-10
      20.09 00:501.465E-7+3.0E-10
      19.09 23:501.462E-7-
      19.09 22:501.46E-7-
      19.09 21:501.458E-7+1.0E-10
      19.09 20:501.457E-7-1.0E-10
      19.09 19:501.452E-7+2.0E-10
      19.09 18:501.453E-7-
      19.09 17:501.457E-7-2.0E-10
      19.09 16:501.462E-7-9.9999999999981E-11
      19.09 15:501.461E-7-
      19.09 14:501.461E-7-
      19.09 13:501.461E-7-9.9999999999981E-11
      19.09 12:501.461E-7-
      19.09 11:501.461E-7-2.0E-10
      19.09 10:501.466E-7+4.0E-10
      19.09 09:501.462E-7-
      19.09 08:501.463E-7-9.9999999999981E-11
      19.09 07:501.464E-7+9.9999999999981E-11
      19.09 06:501.46E-7-
      19.09 05:501.458E-7-3.0E-10
      19.09 04:501.461E-7-4.0E-10
      19.09 03:501.461E-7+3.0E-10
      19.09 02:501.465E-7-
      19.09 01:501.461E-7-4.0E-10
      19.09 00:501.463E-7+2.0E-10
      18.09 23:501.463E-7-
      18.09 22:501.462E-7+9.9999999999981E-11
      18.09 21:501.467E-7-3.0E-10
      18.09 20:501.47E-7-
      18.09 19:501.468E-7-1.0E-10
      18.09 18:501.472E-7+1.0E-10
      18.09 17:501.468E-7-
      18.09 16:501.486E-7+2.0E-10
      18.09 15:501.52E-7-1.0E-10
      18.09 14:501.523E-7-1.0E-10
      18.09 13:501.519E-7+3.0E-10
      18.09 12:501.518E-7-1.0E-10
      18.09 11:501.52E-7+4.0E-10
      18.09 10:501.521E-7+9.9999999999981E-11
      18.09 09:501.527E-7-1.0E-10
      18.09 08:501.529E-7-
      18.09 07:501.53E-7-
      18.09 06:501.53E-7-1.0E-10
      18.09 05:501.539E-7-
      18.09 04:501.543E-7-3.0E-10
      18.09 03:501.549E-7-
      18.09 02:501.549E-7+2.0E-10
      18.09 01:501.55E-7
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.362E-7
      макс: 1.562E-7
      за месяц:
        1.399E-7
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.09.20261.385E-7+5.0E-10
      22.09.20261.38E-7-3.7E-9
      21.09.20261.417E-7-5.3E-9
      20.09.20261.47E-7+9.0E-10
      19.09.20261.461E-7-4.3E-9
      18.09.20261.504E-7-4.4E-9
      17.09.20261.548E-7-1.4E-9
      16.09.20261.562E-7+1.6E-9
      15.09.20261.546E-7+2.8E-9
      14.09.20261.518E-7-2.2E-9
      13.09.20261.54E-7+2.0E-10
      12.09.20261.538E-7+2.0E-10
      11.09.20261.536E-7+4.0E-10
      10.09.20261.532E-7+4.3E-9
      09.09.20261.489E-7+9.0E-10
      08.09.20261.48E-7+1.8E-9
      07.09.20261.462E-7+1.1E-9
      06.09.20261.451E-7-1.0E-9
      05.09.20261.461E-7+1.1E-9
      04.09.20261.45E-7-9.0E-10
      03.09.20261.459E-7-2.5E-9
      02.09.20261.484E-7+5.0E-10
      01.09.20261.479E-7-
      31.08.20261.479E-7-5.0E-10
      30.08.20261.484E-7-8.0E-10
      29.08.20261.492E-7+2.3E-9
      28.08.20261.469E-7+1.3E-9
      27.08.20261.456E-7-5.4E-9
      26.08.20261.51E-7
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.362E-7
      макс: 2.166E-7
      за квартал:
        1.399E-7
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.09.20261.385E-7+5.0E-10
      22.09.20261.38E-7-3.7E-9
      21.09.20261.417E-7-5.3E-9
      20.09.20261.47E-7+9.0E-10
      19.09.20261.461E-7-4.3E-9
      18.09.20261.504E-7-4.4E-9
      17.09.20261.548E-7-1.4E-9
      16.09.20261.562E-7+1.6E-9
      15.09.20261.546E-7+2.8E-9
      14.09.20261.518E-7-2.2E-9
      13.09.20261.54E-7+2.0E-10
      12.09.20261.538E-7+2.0E-10
      11.09.20261.536E-7+4.0E-10
      10.09.20261.532E-7+4.3E-9
      09.09.20261.489E-7+9.0E-10
      08.09.20261.48E-7+1.8E-9
      07.09.20261.462E-7+1.1E-9
      06.09.20261.451E-7-1.0E-9
      05.09.20261.461E-7+1.1E-9
      04.09.20261.45E-7-9.0E-10
      03.09.20261.459E-7-2.5E-9
      02.09.20261.484E-7+5.0E-10
      01.09.20261.479E-7-
      31.08.20261.479E-7-5.0E-10
      30.08.20261.484E-7-8.0E-10
      29.08.20261.492E-7+2.3E-9
      28.08.20261.469E-7+1.3E-9
      27.08.20261.456E-7-5.4E-9
      26.08.20261.51E-7-5.4E-9
      23.08.20261.564E-7+2.0E-10
      22.08.20261.562E-7-4.0E-10
      21.08.20261.566E-7-1.08E-8
      20.08.20261.674E-7-1.09E-8
      19.08.20261.783E-7-4.4E-9
      18.08.20261.827E-7-2.1E-9
      17.08.20261.848E-7-3.6E-9
      16.08.20261.884E-7-1.0E-10
      15.08.20261.885E-7-
      14.08.20261.885E-7+1.2E-9
      13.08.20261.873E-7-2.6E-9
      12.08.20261.899E-7+3.0E-10
      11.08.20261.896E-7+2.0E-9
      10.08.20261.876E-7-4.0E-10
      09.08.20261.88E-7+9.9999999999981E-11
      08.08.20261.879E-7+3.0E-10
      07.08.20261.876E-7-2.5E-9
      06.08.20261.901E-7-2.3E-9
      05.08.20261.924E-7-3.0E-10
      04.08.20261.927E-7-4.8E-9
      03.08.20261.975E-7-2.0E-9
      02.08.20261.995E-7-3.0E-10
      01.08.20261.998E-7+2.2E-9
      31.07.20261.976E-7+3.7E-9
      30.07.20261.939E-7-1.2E-9
      29.07.20261.951E-7-5.1E-9
      28.07.20262.002E-7+2.8E-9
      27.07.20261.974E-7-1.1E-9
      26.07.20261.985E-7-2.3E-9
      25.07.20262.008E-7+2.2E-9
      24.07.20261.986E-7+3.3E-9
      23.07.20261.953E-7+2.3E-9
      22.07.20261.93E-7+2.0E-10
      21.07.20261.928E-7-3.9E-9
      20.07.20261.967E-7-1.3E-9
      19.07.20261.98E-7-1.0E-9
      18.07.20261.99E-7-1.8E-9
      17.07.20262.008E-7+1.9E-9
      16.07.20261.989E-7+9.0E-10
      15.07.20261.98E-7-4.9E-9
      14.07.20262.029E-7-5.5E-9
      13.07.20262.084E-7+5.5E-9
      12.07.20262.029E-7+4.0E-10
      11.07.20262.025E-7-1.6E-9
      10.07.20262.041E-7-5.0E-9
      09.07.20262.091E-7-1.2E-9
      08.07.20262.103E-7+4.2E-9
      07.07.20262.061E-7+9.0E-10
      06.07.20262.052E-7-9.0E-10
      05.07.20262.061E-7-1.0E-10
      04.07.20262.062E-7-3.7E-9
      03.07.20262.099E-7-1.0E-10
      02.07.20262.1E-7-6.6E-9
      01.07.20262.166E-7+8.0E-10
      30.06.20262.158E-7+1.3E-9
      29.06.20262.145E-7+2.6E-9
      28.06.20262.119E-7+1.5E-9
      27.06.20262.104E-7-2.4E-9
      26.06.20262.128E-7

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.