Меню сайта

Курс рубля к BitTorrent

Обновлено: 19.07.2019 15:00:01

=
Калькулятор RUB - BTT / Обратный расчет: курс BitTorrent к рублю
Обменять российский рубль на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bittorrent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.13
    макс: 18.7151
    за сутки:
    16.6064

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.07 15:0016.6064-0.2313
    19.07 14:5016.8377+0.1059
    19.07 14:4016.7318-0.033
    19.07 14:3016.7648+0.0787
    19.07 14:2016.6861+0.1652
    19.07 14:1016.5209-0.0228
    19.07 14:0016.5437+0.0133
    19.07 13:5016.5304-0.2456
    19.07 13:4016.776+0.1322
    19.07 13:3016.6438-0.0677
    19.07 13:2016.7115+0.0057
    19.07 13:1016.7058+0.0264
    19.07 13:0016.6794-0.0795
    19.07 12:5016.7589+0.2826
    19.07 12:4016.4763-0.3547
    19.07 12:3016.831+0.1086
    19.07 12:2016.7224-0.0128
    19.07 12:1016.7352+0.0568
    19.07 12:0016.6784+0.0453
    19.07 11:5016.6331-0.049
    19.07 11:4016.6821+0.0546
    19.07 11:3016.6275+0.2098
    19.07 11:2016.4177+0.2877
    19.07 11:1016.13-0.0686
    19.07 11:0016.1986-0.1831
    19.07 10:5016.3817-0.1923
    19.07 10:4016.574+0.1372
    19.07 10:3016.4368-0.2498
    19.07 10:2016.6866+0.1229
    19.07 10:1016.5637-0.1751
    19.07 10:0016.7388+0.1938
    19.07 09:5016.545-0.1565
    19.07 09:4016.7015+0.0167
    19.07 09:3016.6848+0.0995
    19.07 09:2016.5853+0.1566
    19.07 09:1016.4287-0.2245
    19.07 09:0016.6532-0.0088
    19.07 08:5016.662-0.0803
    19.07 08:4016.7423+0.0365
    19.07 08:3016.7058+0.0088
    19.07 08:2016.697-0.0028
    19.07 08:1016.6998+0.1335
    19.07 08:0016.5663-0.073
    19.07 07:5016.6393+0.2506
    19.07 07:4016.3887-0.1472
    19.07 07:3016.5359+0.1601
    19.07 07:2016.3758-0.2205
    19.07 07:1016.5963+0.0511
    19.07 07:0016.5452+0.0101
    19.07 06:5016.5351+0.0365
    19.07 06:4016.4986+0.2307
    19.07 06:3016.2679-0.184
    19.07 06:2016.4519-0.0199
    19.07 06:1016.4718+0.1545
    19.07 06:0016.3173-0.116
    19.07 05:5016.4333-0.1647
    19.07 05:4016.598+0.1531
    19.07 05:3016.4449-0.032
    19.07 05:2016.4769-0.0723
    19.07 05:1016.5492-0.0059
    19.07 05:0016.5551+0.0185
    19.07 04:5016.5366+0.0143
    19.07 04:4016.5223+0.1629
    19.07 04:3016.3594-0.1708
    19.07 04:2016.5302+0.1808
    19.07 04:1016.3494+0.0465
    19.07 04:0016.3029-0.1007
    19.07 03:5016.4036-0.2265
    19.07 03:4016.6301-0.0535
    19.07 03:3016.6836-0.1237
    19.07 03:2016.8073+0.1488
    19.07 03:1016.6585+0.0025
    19.07 03:0016.656+0.0548
    19.07 02:5016.6012-0.0348
    19.07 02:4016.636+0.1354
    19.07 02:3016.5006-0.0893
    19.07 02:2016.5899-0.0541
    19.07 02:1016.644-0.2874
    19.07 02:0016.9314-0.004
    19.07 01:5016.9354-0.1548
    19.07 01:4017.0902+0.1047
    19.07 01:3016.9855+0.0068
    19.07 01:2016.9787+0.1142
    19.07 01:1016.8645-0.186
    19.07 01:0017.0505+0.1138
    19.07 00:5016.9367-0.0511
    19.07 00:4016.9878+0.163
    19.07 00:3016.8248+0.2031
    19.07 00:2016.6217-0.0007
    19.07 00:1016.6224-0.0831
    19.07 00:0016.7055+0.0029
    18.07 23:5016.7026+0.0222
    18.07 23:4016.6804+0.065
    18.07 23:3016.6154-0.026
    18.07 23:2016.6414-0.0407
    18.07 23:1016.6821+0.048
    18.07 23:0016.6341-0.2355
    18.07 22:5016.8696+0.1447
    18.07 22:4016.7249-0.0566
    18.07 22:3016.7815-0.0851
    18.07 22:2016.8666+0.1089
    18.07 22:1016.7577+0.0598
    18.07 22:0016.6979+0.0207
    18.07 21:5016.6772+0.145
    18.07 21:4016.5322+0.189
    18.07 21:3016.3432-0.1068
    18.07 21:2016.45-0.0271
    18.07 21:1016.4771-0.2873
    18.07 21:0016.7644-0.0049
    18.07 20:5016.7693+0.0345
    18.07 20:4016.7348-0.1736
    18.07 20:3016.9084+0.1892
    18.07 20:2016.7192+0.1379
    18.07 20:1016.5813-0.0382
    18.07 20:0016.6195+0.1959
    18.07 19:5016.4236-0.2861
    18.07 19:4016.7097-0.0942
    18.07 19:3016.8039-0.1042
    18.07 19:2016.9081-0.2287
    18.07 19:1017.1368-0.03
    18.07 19:0017.1668+0.0348
    18.07 18:5017.132-0.1533
    18.07 18:4017.2853+0.0527
    18.07 18:3017.2326+0.0388
    18.07 18:2017.1938-0.1392
    18.07 18:1017.333+0.2275
    18.07 18:0017.1055-0.0983
    18.07 17:5017.2038-0.4533
    18.07 17:4017.6571-0.7648
    18.07 17:3018.4219-0.2932
    18.07 17:2018.7151+0.22
    18.07 17:1018.4951+0.1936
    18.07 17:0018.3015-0.0181
    18.07 16:5018.3196-0.0379
    18.07 16:4018.3575-0.0901
    18.07 16:3018.4476+0.169
    18.07 16:2018.2786+0.0487
    18.07 16:1018.2299-0.151
    18.07 16:0018.3809+0.2266
    18.07 15:5018.1543+0.2028
    18.07 15:4017.9515+0.2829
    18.07 15:3017.6686+0.2764
    18.07 15:2017.3922+0.0494
    18.07 15:1017.3428+0.2405
    18.07 15:0017.1023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.165
    макс: 19.8749
    за неделю:
    16.6064

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.07 15:0016.6064-0.0228
    19.07 14:0016.5437+0.0264
    19.07 13:0016.6794+0.0568
    19.07 12:0016.6784-0.0686
    19.07 11:0016.1986-0.1751
    19.07 10:0016.7388-0.2245
    19.07 09:0016.6532+0.1335
    19.07 08:0016.5663+0.0511
    19.07 07:0016.5452+0.1545
    19.07 06:0016.3173-0.0059
    19.07 05:0016.5551+0.0465
    19.07 04:0016.3029+0.0025
    19.07 03:0016.656-0.2874
    19.07 02:0016.9314-0.186
    19.07 01:0017.0505-0.0831
    19.07 00:0016.7055+0.048
    18.07 23:0016.6341+0.0598
    18.07 22:0016.6979-0.2873
    18.07 21:0016.7644-0.0382
    18.07 20:0016.6195-0.03
    18.07 19:0017.1668+0.2275
    18.07 18:0017.1055+0.1936
    18.07 17:0018.3015-0.151
    18.07 16:0018.3809+0.2405
    18.07 15:0017.1023+0.0717
    18.07 14:0016.9833+0.0109
    18.07 13:0017.3656-0.1082
    18.07 12:0017.5688+0.0226
    18.07 11:0017.0891-0.066
    18.07 10:0017.0977-0.0049
    18.07 09:0017.1646-0.0241
    18.07 08:0017.2191-0.0171
    18.07 07:0017.6321-0.0403
    18.07 06:0017.5001+0.1467
    18.07 05:0017.5522-0.247
    18.07 04:0018.0938-0.4048
    18.07 03:0018.0032-0.0414
    18.07 02:0017.9086+0.0586
    18.07 01:0017.5298+0.111
    18.07 00:0017.813+0.1958
    17.07 23:0017.727+0.0514
    17.07 22:0017.4334+0.0499
    17.07 21:0017.4787+0.1071
    17.07 20:0017.5299-0.3905
    17.07 19:0017.7535+0.227
    17.07 18:0017.9193-0.4485
    17.07 17:0019.0538-0.0311
    17.07 16:0019.1484-0.1464
    17.07 15:0019.8749-0.1979
    17.07 14:0019.6557+0.3677
    17.07 13:0018.9742+0.2018
    17.07 12:0018.6978-0.0622
    17.07 11:0018.9917+0.1304
    17.07 10:0018.808+0.0296
    17.07 09:0018.8642+0.0147
    17.07 08:0019.137+0.0779
    17.07 07:0019.3312-0.0912
    17.07 06:0019.4659+0.5097
    17.07 05:0018.8757+0.1043
    17.07 04:0018.7801-0.3463
    17.07 03:0019.0765+0.1873
    17.07 02:0018.7213+0.2167
    17.07 01:0018.1654+0.4586
    17.07 00:0017.8425-0.032
    16.07 23:0018.027-0.0318
    16.07 22:0017.8239-0.1375
    16.07 21:0017.7048+0.8315
    16.07 20:0016.9906+0.4856
    16.07 19:0016.0662-0.0337
    16.07 18:0016.2877+0.0163
    16.07 17:0016.225-0.0332
    16.07 16:0016.1478+0.0635
    16.07 15:0015.6573+0.0293
    16.07 14:0015.7357+0.0572
    16.07 13:0015.6955-0.0396
    16.07 12:0015.6081+0.0209
    16.07 11:0015.6762+0.0047
    16.07 10:0015.6247-0.0071
    16.07 09:0015.5517+0.0171
    16.07 08:0015.5486+0.0337
    16.07 07:0015.6451-0.0644
    16.07 06:0015.576+0.0205
    16.07 05:0015.2347-0.0554
    16.07 04:0015.2134-0.169
    16.07 03:0015.3819-0.1093
    16.07 02:0015.3203+0.0301
    16.07 01:0015.4029+0.1255
    16.07 00:0015.2331+0.0604
    15.07 23:0015.086+0.0399
    15.07 22:0015.2737+0.0351
    15.07 21:0015.7526+0.0367
    15.07 20:0015.3406-0.0001
    15.07 19:0015.6199-0.0159
    15.07 18:0015.5381-0.0921
    15.07 17:0016.012+0.0739
    15.07 16:0016.1784+0.032
    15.07 15:0015.9491+0.0601
    15.07 14:0016.0821-0.1702
    15.07 13:0016.2685-0.012
    15.07 12:0016.3396+0.0247
    15.07 11:0015.9923-0.1513
    15.07 10:0016.165-0.1835
    15.07 09:0016.1313-0.1461
    15.07 08:0016.0349-0.0626
    15.07 07:0015.6869-0.0447
    15.07 06:0016.2663+0.2791
    15.07 05:0016.2459-0.0188
    15.07 04:0015.9563+0.3058
    15.07 03:0015.6186+0.1217
    15.07 02:0014.9761-0.1018
    15.07 01:0015.0291-0.0277
    15.07 00:0014.9676+0.0621
    14.07 23:0015.1132+0.0509
    14.07 22:0015.0122-0.0412
    14.07 04:0013.864+0.0092
    14.07 03:0013.7484+0.0102
    14.07 02:0013.841-0.0577
    14.07 01:0014.1096-0.0814
    13.07 23:0013.7906-0.1033
    13.07 22:0013.7435-0.0013
    13.07 21:0013.5114+0.1337
    13.07 20:0013.4598-0.0003
    13.07 19:0013.3505-0.0059
    13.07 18:0013.5365+0.0047
    13.07 17:0013.4207-0.0575
    13.07 16:0013.4862+0.0893
    13.07 15:0013.621+0.1104
    13.07 14:0013.5496+0.2048
    13.07 13:0013.1954+0.1558
    13.07 12:0013.2899-0.0052
    13.07 11:0013.3484+0.2188
    13.07 10:0013.3014-0.0214
    13.07 09:0013.2218+0.1344
    13.07 08:0013.372+0.0541
    13.07 07:0013.3082-0.1431
    13.07 06:0013.4746+0.1818
    13.07 05:0013.2466-0.0183
    13.07 04:0013.4143+0.1177
    13.07 03:0013.165-0.1684
    13.07 02:0013.3423-0.0108
    13.07 01:0013.4806+0.0669
    13.07 00:0013.3644+0.0295
    12.07 23:0013.3995-0.0028
    12.07 22:0013.5555-0.1852
    12.07 21:0013.6015-0.0109
    12.07 20:0013.4221+0.0022
    12.07 19:0013.6878+0.1168
    12.07 18:0013.4891+0.0274
    12.07 17:0013.4576-0.0093
    12.07 16:0013.6709+0.0414
    12.07 15:0013.6784
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 11.006
    макс: 19.8749
    за месяц:
    16.6064
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.07.201917.1991-1.345
    17.07.201918.5441+2.186
    16.07.201916.3581+0.5189
    15.07.201915.8392+1.423
    14.07.201914.4162+0.8869
    13.07.201913.5293-0.2366
    12.07.201913.7659-0.2739
    11.07.201914.0398+1.3333
    10.07.201912.7065+0.7726
    09.07.201911.9339+0.5777
    08.07.201911.3562-0.0187
    07.07.201911.3749-0.4535
    06.07.201911.8284-0.2971
    05.07.201912.1255+0.019
    04.07.201912.1065+0.1919
    03.07.201911.9146+0.2641
    02.07.201911.6505+0.6445
    01.07.201911.006-0.6851
    30.06.201911.6911-0.6114
    29.06.201912.3025-0.7032
    28.06.201913.0057-0.1394
    27.06.201913.1451+0.9302
    26.06.201912.2149+0.1584
    25.06.201912.0565+0.2186
    24.06.201911.8379+0.2192
    23.06.201911.6187-0.2516
    22.06.201911.8703-0.2128
    21.06.201912.0831+0.0335
    20.06.201912.0496+0.4351
    19.06.201911.6145-0.137
    18.06.201911.7515
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 8.8127
    макс: 19.8749
    за квартал:
    16.6064
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.07.201917.1991-1.345
    17.07.201918.5441+2.186
    16.07.201916.3581+0.5189
    15.07.201915.8392+1.423
    14.07.201914.4162+0.8869
    13.07.201913.5293-0.2366
    12.07.201913.7659-0.2739
    11.07.201914.0398+1.3333
    10.07.201912.7065+0.7726
    09.07.201911.9339+0.5777
    08.07.201911.3562-0.0187
    07.07.201911.3749-0.4535
    06.07.201911.8284-0.2971
    05.07.201912.1255+0.019
    04.07.201912.1065+0.1919
    03.07.201911.9146+0.2641
    02.07.201911.6505+0.6445
    01.07.201911.006-0.6851
    30.06.201911.6911-0.6114
    29.06.201912.3025-0.7032
    28.06.201913.0057-0.1394
    27.06.201913.1451+0.9302
    26.06.201912.2149+0.1584
    25.06.201912.0565+0.2186
    24.06.201911.8379+0.2192
    23.06.201911.6187-0.2516
    22.06.201911.8703-0.2128
    21.06.201912.0831+0.0335
    20.06.201912.0496+0.4351
    19.06.201911.6145-0.137
    18.06.201911.7515+0.5345
    17.06.201911.217-0.3829
    16.06.201911.5999-0.5423
    15.06.201912.1422-0.0222
    14.06.201912.1644+0.3293
    13.06.201911.8351-0.8768
    12.06.201912.7119-0.1548
    11.06.201912.8667+0.1103
    10.06.201912.7564+0.3676
    09.06.201912.3888+0.5203
    08.06.201911.8685+0.2319
    07.06.201911.6366-0.3579
    06.06.201911.9945+0.3429
    05.06.201911.6516+0.3742
    04.06.201911.2774+1.4536
    03.06.20199.8238+0.664
    02.06.20199.1598-0.043
    01.06.20199.2028-0.9529
    31.05.201910.1557+0.7808
    30.05.20199.3749+0.3791
    29.05.20198.9958+0.1831
    28.05.20198.8127-1.0067
    27.05.20199.8194-2.0244
    26.05.201911.8438-0.6419
    25.05.201912.4857+0.3956
    24.05.201912.0901-1.6587
    23.05.201913.7488+0.1082
    22.05.201913.6406+1.1245
    21.05.201912.5161-2.2266
    20.05.201914.7427+0.0776
    19.05.201914.6651-0.2299
    18.05.201914.895-3.2573
    17.05.201918.1523+0.492
    16.05.201917.6603-0.9062
    15.05.201918.5665

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »