Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

Курс рубля к BitTorrent

Обновлено: 17.05.2021 03:10:01

=
Калькулятор RUB - BTT / Обратный расчет: курс BitTorrent к рублю
0
10013

Графики

Динамика изменения курса рубля относительно bittorrent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1692
    макс: 2.4402
    за сутки:
    2.3569  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.05 03:102.3569+0.0211
    17.05 03:002.3358-0.0138
    17.05 02:502.3496+0.0001
    17.05 02:402.3495+0.0044
    17.05 02:302.3451-0.0059
    17.05 02:202.351-0.0254
    17.05 02:102.3764+0.0023
    17.05 02:032.3741+0.0074
    17.05 02:002.3667-0.0076
    17.05 01:502.3743-0.0014
    17.05 01:402.3757+0.0137
    17.05 01:302.362+0.0176
    17.05 01:202.3444-0.0156
    17.05 01:102.36-0.0292
    17.05 01:002.3892-0.0015
    17.05 00:502.3907-0.0074
    17.05 00:402.3981-0.0228
    17.05 00:302.4209-0.0052
    17.05 00:202.4261+0.0161
    17.05 00:102.41-0.0152
    17.05 00:032.4252-0.0058
    17.05 00:002.431-0.0092
    16.05 23:502.4402+0.0309
    16.05 23:402.4093+0.0007
    16.05 23:302.4086+0.0301
    16.05 23:202.3785-0.0178
    16.05 23:102.3963-0.014
    16.05 23:002.4103+0.0115
    16.05 22:502.3988+0.0289
    16.05 22:402.3699-0.0036
    16.05 22:302.3735-0.0089
    16.05 22:202.3824-0.0077
    16.05 22:102.3901+0.0302
    16.05 22:032.3599-0.0097
    16.05 22:002.3696+0.032
    16.05 21:502.3376+0.0084
    16.05 21:402.3292-0.0118
    16.05 21:302.341+0.0176
    16.05 21:202.3234+0.0248
    16.05 21:102.2986-0.0017
    16.05 21:002.3003-0.0107
    16.05 20:502.311-0.0249
    16.05 20:402.3359+0.0077
    16.05 20:302.3282-0.0256
    16.05 20:202.3538+0.0295
    16.05 20:102.3243+0.0059
    16.05 20:032.3184+0.0071
    16.05 20:002.3113-0.0206
    16.05 19:502.3319+0.0047
    16.05 19:402.3272+0.0167
    16.05 19:302.3105+0.0202
    16.05 19:202.2903-0.0189
    16.05 19:102.3092-0.0039
    16.05 19:002.3131+0.0119
    16.05 18:502.3012+0.0043
    16.05 18:402.2969-0.0025
    16.05 18:302.2994-0.0067
    16.05 18:202.3061+0.0121
    16.05 18:102.294-0.0015
    16.05 18:032.2955+0.0105
    16.05 18:002.285+0.0083
    16.05 17:502.2767-0.0168
    16.05 17:402.2935+0.0209
    16.05 17:302.2726+0.0126
    16.05 17:202.26+0.008
    16.05 17:102.252+0.0036
    16.05 17:002.2484-0.0017
    16.05 16:502.2501-0.0034
    16.05 16:402.2535-0.0167
    16.05 16:302.2702+0.0024
    16.05 16:202.2678+0.0108
    16.05 16:102.257-0.0113
    16.05 16:032.2683-0.0044
    16.05 16:002.2727+0.0042
    16.05 15:502.2685+0.0173
    16.05 15:402.2512+0.0109
    16.05 15:302.2403+0.0016
    16.05 15:202.2387+0.0163
    16.05 15:102.2224-0.0058
    16.05 15:002.2282+0.0052
    16.05 14:502.223+0.0008
    16.05 14:402.2222+0.0188
    16.05 14:302.2034+0.0065
    16.05 14:202.1969+0.0115
    16.05 14:102.1854+0.0072
    16.05 14:032.1782+0.001
    16.05 14:002.1772+0.008
    16.05 13:502.1692-0.0295
    16.05 13:402.1987+0.0055
    16.05 13:302.1932-0.0107
    16.05 13:202.2039+0.0199
    16.05 13:102.184-0.026
    16.05 13:002.21-0.005
    16.05 12:502.215-0.0073
    16.05 12:402.2223+0.0115
    16.05 12:302.2108-0.0225
    16.05 12:202.2333-0.0124
    16.05 12:102.2457-0.009
    16.05 12:032.2547+0.0003
    16.05 12:002.2544-0.001
    16.05 11:502.2554-0.0001
    16.05 11:402.2555+0.0021
    16.05 11:302.2534+0.0095
    16.05 11:202.2439-0.0065
    16.05 11:102.2504+0.01
    16.05 11:002.2404-0.0081
    16.05 10:502.2485-0.0096
    16.05 10:402.2581+0.0037
    16.05 10:302.2544+0.016
    16.05 10:202.2384-0.0061
    16.05 10:102.2445+0.0045
    16.05 10:032.24+0.008
    16.05 10:002.232+0.008
    16.05 09:502.224-0.007
    16.05 09:402.231-0.0139
    16.05 09:302.2449+0.004
    16.05 09:202.2409-0.0144
    16.05 09:102.2553-0.0119
    16.05 09:002.2672-0.0001
    16.05 08:502.2673-0.0023
    16.05 08:402.2696+0.0009
    16.05 08:302.2687+0.0056
    16.05 08:202.2631+0.0034
    16.05 08:102.2597-0.0068
    16.05 08:032.2665-0.0037
    16.05 08:002.2702+0.007
    16.05 07:502.2632-0.0007
    16.05 07:402.2639+0.0056
    16.05 07:302.2583-0.0012
    16.05 07:202.2595+0.0165
    16.05 07:102.243-0.0134
    16.05 07:002.2564-0.0072
    16.05 06:502.2636-0.005
    16.05 06:402.2686-0.0067
    16.05 06:302.2753+0.0175
    16.05 06:202.2578+0.016
    16.05 06:102.2418-0.0135
    16.05 06:032.2553-0.0078
    16.05 06:002.2631-0.0037
    16.05 05:502.2668-0.0128
    16.05 05:402.2796+0.0015
    16.05 05:302.2781-0.0091
    16.05 05:202.2872-0.0002
    16.05 05:102.2874-0.0038
    16.05 05:002.2912+0.0102
    16.05 04:502.281-0.0114
    16.05 04:402.2924-0.0025
    16.05 04:302.2949+0.0009
    16.05 04:202.294-0.01
    16.05 04:102.304-0.0048
    16.05 04:032.3088-0.0088
    16.05 04:002.3176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8254
    макс: 2.4402
    за неделю:
    2.3569  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0211
    17.05 03:002.3358+0.0074
    17.05 02:002.3667-0.0292
    17.05 01:002.3892-0.0058
    17.05 00:002.431-0.014
    16.05 23:002.4103-0.0097
    16.05 22:002.3696-0.0017
    16.05 21:002.3003+0.0071
    16.05 20:002.3113-0.0039
    16.05 19:002.3131+0.0105
    16.05 18:002.285+0.0036
    16.05 17:002.2484-0.0044
    16.05 16:002.2727-0.0058
    16.05 15:002.2282+0.001
    16.05 14:002.1772-0.026
    16.05 13:002.21+0.0003
    16.05 12:002.2544+0.01
    16.05 11:002.2404+0.008
    16.05 10:002.232-0.0119
    16.05 09:002.2672-0.0037
    16.05 08:002.2702-0.0134
    16.05 07:002.2564-0.0078
    16.05 06:002.2631-0.0038
    16.05 05:002.2912-0.0088
    16.05 04:002.3176-0.0368
    16.05 03:002.3539+0.0064
    16.05 02:002.317-0.0015
    16.05 01:002.2988-0.0052
    16.05 00:002.3123-0.0273
    15.05 23:002.3341-0.0018
    15.05 22:002.3286-0.0051
    15.05 21:002.3421+0.0034
    15.05 20:002.3273+0.0323
    15.05 19:002.2707-0.008
    15.05 18:002.2603-0.0103
    15.05 17:002.3007-0.0004
    15.05 16:002.2933+0.0059
    15.05 15:002.3009-0.0048
    15.05 14:002.3202+0.0119
    15.05 13:002.2976-0.0147
    15.05 12:002.3038+0.007
    15.05 11:002.3137-0.0043
    15.05 10:002.2871+0.0097
    15.05 09:002.2492+0.0016
    15.05 08:002.2652+0.0023
    15.05 07:002.2479+0.0021
    15.05 06:002.2346-0.0043
    15.05 05:002.205-0.0033
    15.05 04:002.245-0.0087
    15.05 03:002.2079-0.0021
    15.05 02:002.2234+0.0105
    15.05 01:002.2264+0.0087
    15.05 00:002.2613-0.0085
    14.05 23:002.2277-0.0006
    14.05 22:002.213+0.0016
    14.05 21:002.2003+0.0008
    14.05 20:002.1909+0.0033
    14.05 19:002.1665-0.0064
    14.05 18:002.1856+0.01
    14.05 17:002.1959+0.0056
    14.05 16:002.2035+0.0102
    14.05 15:002.1889+0.0157
    14.05 14:002.1747+0.0045
    14.05 13:002.208+0.0018
    14.05 12:002.1959-0.011
    14.05 11:002.2407-0.0165
    14.05 10:002.3022+0.0107
    14.05 09:002.2636-0.0086
    14.05 08:002.291-0.0316
    14.05 07:002.3001-0.0063
    14.05 06:002.2981+0.0207
    14.05 05:002.2439+0.0065
    14.05 04:002.2401-0.021
    14.05 03:002.2645+0.0266
    14.05 02:002.3488-0.0036
    14.05 01:002.3419+0.001
    14.05 00:002.3455-0.0109
    13.05 23:002.4041-0.0218
    13.05 22:002.4337-0.0256
    13.05 21:002.3883-0.0141
    13.05 20:002.3736-0.0418
    13.05 19:002.3253+0.0112
    13.05 18:002.2764-0.0152
    13.05 17:002.2706-0.0126
    13.05 16:002.293+0.0071
    13.05 15:002.3273+0.0264
    13.05 14:002.3962-0.0954
    13.05 13:002.4241-0.0122
    13.05 12:002.2843+0.0167
    13.05 11:002.2184-0.0002
    13.05 10:002.1751-0.0187
    13.05 09:002.1989-0.0097
    13.05 08:002.2078-0.0151
    13.05 07:002.2216+0.0078
    13.05 06:002.2047-0.0026
    13.05 05:002.1945-0.0019
    13.05 04:002.2475-0.0246
    13.05 03:002.4055+0.023
    13.05 02:002.0919-0.0002
    13.05 01:002.0796+0.0068
    13.05 00:002.0708-0.0018
    12.05 23:002.0853+0.0045
    12.05 22:002.1222-0.0075
    12.05 21:002.0869-0.0172
    12.05 20:002.0938+0.0031
    12.05 19:002.0631+0.0043
    12.05 18:002.0265+0.0081
    12.05 17:002.0174+0.0025
    12.05 16:002.0167+0.0073
    12.05 15:002.0025-0.0079
    12.05 14:002.0297+0.0175
    12.05 13:001.9869+0.0008
    12.05 12:001.9939+0.0029
    12.05 11:001.9895-0.0104
    12.05 10:001.9912+0.0065
    12.05 09:001.9634-0.0024
    12.05 08:001.9701+0.011
    12.05 07:001.9354+0.0057
    12.05 06:001.9461+0.001
    12.05 05:001.9606+0.0071
    12.05 04:001.944-0.0041
    12.05 03:001.9699-0.003
    12.05 02:001.9903-0.001
    12.05 01:002+0.0037
    12.05 00:001.9769+0.0102
    11.05 23:001.9601-0.0062
    11.05 22:002.0021+0.0041
    11.05 21:001.999+0.004
    11.05 20:002.0115-0.0034
    11.05 19:001.996-0.0082
    11.05 18:002.0099+0.015
    11.05 17:001.9988-0.0143
    11.05 16:002.0255-0.0031
    11.05 15:002.0327-0.0037
    11.05 14:001.9874-0.0131
    11.05 13:002.0239-0.0102
    11.05 12:002.0718+0.0054
    11.05 11:002.0576+0.0043
    11.05 10:002.0323-0.0125
    11.05 09:002.0701+0.0022
    11.05 08:002.049-0.0203
    11.05 07:002.1067-0.0043
    11.05 06:002.1408+0.0076
    11.05 05:002.086+0.0018
    11.05 04:002.1031+0.0173
    11.05 03:002.0938+0.0071
    11.05 02:002.0476-0.0101
    11.05 01:002.0396+0.0006
    11.05 00:002.0851+0.1128
    10.05 23:002.1261+0.0106
    10.05 22:002.0022-0.0014
    10.05 21:001.9695-0.0054
    10.05 20:001.9446+0.0034
    10.05 19:001.914+0.0048
    10.05 18:001.9535+0.0226
    10.05 17:001.9409+0.0078
    10.05 16:001.9336-0.0004
    10.05 15:001.9324+0.0101
    10.05 14:001.9395+0.0043
    10.05 13:001.9084-0.0024
    10.05 12:001.8963+0.0064
    10.05 11:001.8769+0.0026
    10.05 10:001.8605-0.0015
    10.05 09:001.8662-0.0028
    10.05 08:001.8548+0.0004
    10.05 07:001.8463+0.0023
    10.05 06:001.8526+0.0058
    10.05 05:001.8254+0.0024
    10.05 04:001.8414
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.04.20212.2264+0.424
    22.04.20211.8024+0.1408
    21.04.20211.6616-0.0002
    20.04.20211.6618-0.0083
    19.04.20211.6701+0.023
    18.04.20211.6471+0.2016
    17.04.20211.4455-0.239
    16.04.20211.6845+0.0606
    15.04.20211.6239-0.0784
    14.04.20211.7023+0.0743
    13.04.20211.628+1.628
    12.04.20210+1.628
    11.04.20210+1.628
    10.04.20210+1.628
    09.04.20211.3943-0.0546
    08.04.20211.4489-0.0738
    07.04.20211.5227+0.2157
    06.04.20211.307+0.2329
    05.04.20211.0741-0.5057
    04.04.20211.5798-0.2315
    03.04.20211.8113-0.4297
    02.04.20212.241-0.2323
    01.04.20212.4733-0.1185
    31.03.20212.5918-0.6765
    30.03.20213.2683-0.2679
    29.03.20213.5362-0.0347
    28.03.20213.5709+0.0987
    27.03.20213.4722-0.4549
    26.03.20213.9271-0.0956
    25.03.20214.0227+0.0201
    24.03.20214.0026
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.04.20212.2264+0.424
    22.04.20211.8024+0.1408
    21.04.20211.6616-0.0002
    20.04.20211.6618-0.0083
    19.04.20211.6701+0.023
    18.04.20211.6471+0.2016
    17.04.20211.4455-0.239
    16.04.20211.6845+0.0606
    15.04.20211.6239-0.0784
    14.04.20211.7023+0.0743
    13.04.20211.628+1.628
    12.04.20210+1.628
    11.04.20210+1.628
    10.04.20210+1.628
    09.04.20211.3943-0.0546
    08.04.20211.4489-0.0738
    07.04.20211.5227+0.2157
    06.04.20211.307+0.2329
    05.04.20211.0741-0.5057
    04.04.20211.5798-0.2315
    03.04.20211.8113-0.4297
    02.04.20212.241-0.2323
    01.04.20212.4733-0.1185
    31.03.20212.5918-0.6765
    30.03.20213.2683-0.2679
    29.03.20213.5362-0.0347
    28.03.20213.5709+0.0987
    27.03.20213.4722-0.4549
    26.03.20213.9271-0.0956
    25.03.20214.0227+0.0201
    24.03.20214.0026-0.137
    23.03.20214.1396+0.2965
    22.03.20213.8431-0.3406
    21.03.20214.1837+0.0873
    20.03.20214.0964-2.8176
    19.03.20216.914-1.3416
    18.03.20218.2556-0.0967
    17.03.20218.3523-0.2867
    16.03.20218.639+0.4765
    15.03.20218.1625+0.1786
    14.03.20217.9839-0.9638
    13.03.20218.9477-1.2112
    12.03.202110.1589+0.4386
    11.03.20219.7203+0.1283
    10.03.20219.592-0.8422
    09.03.202110.4342-0.231
    08.03.202110.6652-0.1825
    07.03.202110.8477-0.0232
    06.03.202110.8709-0.3446
    05.03.202111.2155+0.0584
    04.03.202111.1571+0.186
    03.03.202110.9711-0.1566
    02.03.202111.1277-0.0828
    01.03.202111.2105-0.361
    28.02.202111.5715+1.2237
    27.02.202110.3478+0.0345
    26.02.202110.3133+0.7671
    25.02.20219.5462+0.1756
    24.02.20219.3706-0.285
    23.02.20219.6556+1.8797
    22.02.20217.7759-0.3981
    21.02.20218.174-0.6685
    20.02.20218.8425-1.3025
    19.02.202110.145-0.7776
    18.02.202110.9226-0.4349
    17.02.202111.3575-0.1563
    16.02.202111.5138-0.8637
    15.02.202112.3775+12.3775
    14.02.20210+12.3775
    13.02.20210+12.3775
    12.02.20210+12.3775
    11.02.20210+12.3775
    10.02.20210+12.3775
    09.02.20210+12.3775
    08.02.20210+12.3775
    07.02.20210+12.3775
    06.02.20210+12.3775
    05.02.20210+12.3775
    04.02.20210+12.3775
    03.02.20210+12.3775
    02.02.20210+12.3775
    01.02.20210+12.3775
    31.01.20210+12.3775
    30.01.20210+12.3775
    29.01.20210+12.3775
    28.01.20210+12.3775
    27.01.20210+12.3775
    26.01.20210+12.3775
    25.01.20210+12.3775
    24.01.20210+12.3775
    23.01.20210

Комментарии (3)
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот