Меню сайта

Курс рубля к BitTorrent

Обновлено: 12.11.2019 13:30:01

=
Калькулятор RUB - BTT / Обратный расчет: курс BitTorrent к рублю
Обменять российский рубль на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bittorrent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.5342
    макс: 36.0866
    за сутки:
    35.6679

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    12.11 13:3035.6679-0.1483
    12.11 13:2035.8162-0.0914
    12.11 13:1035.9076-0.0441
    12.11 13:0035.9517-0.0145
    12.11 12:5035.9662+0.1048
    12.11 12:4035.8614-0.0358
    12.11 12:3035.8972-0.0442
    12.11 12:2035.9414+0.0068
    12.11 12:1035.9346+0.042
    12.11 12:0035.8926-0.0445
    12.11 11:5035.9371+0.101
    12.11 11:4035.8361-0.0454
    12.11 11:3035.8815-0.0632
    12.11 11:2035.9447+0.1024
    12.11 11:1035.8423-0.0543
    12.11 11:0035.8966+0.0179
    12.11 10:5035.8787-0.0936
    12.11 10:4035.9723+0.0986
    12.11 10:3035.8737-0.0095
    12.11 10:2035.8832-0.1179
    12.11 10:1036.0011-0.0008
    12.11 10:0036.0019+0.0595
    12.11 09:5035.9424+0.0388
    12.11 09:4035.9036+0.0449
    12.11 09:3035.8587+0.007
    12.11 09:2035.8517+0.0331
    12.11 09:1035.8186-0.0862
    12.11 09:0035.9048-0.0654
    12.11 08:5035.9702+0.0059
    12.11 08:4035.9643+0.047
    12.11 08:3035.9173-0.0359
    12.11 08:2035.9532+0.0602
    12.11 08:1035.893-0.0279
    12.11 08:0035.9209-0.0753
    12.11 07:5035.9962+0.0264
    12.11 07:4035.9698+0.0237
    12.11 07:3035.9461+0.0441
    12.11 07:2035.902+0.0385
    12.11 07:1035.8635-0.0687
    12.11 07:0035.9322-0.0072
    12.11 06:5035.9394+0.0758
    12.11 06:4035.8636-0.0195
    12.11 06:3035.8831-0.0012
    12.11 06:2035.8843+0.0396
    12.11 06:1035.8447-0.0745
    12.11 06:0035.9192-0.1403
    12.11 05:5036.0595+0.0627
    12.11 05:4035.9968-0.0898
    12.11 05:3036.0866+0.1681
    12.11 05:2035.9185-0.0779
    12.11 05:1035.9964+0.0831
    12.11 05:0035.9133+0.0721
    12.11 04:5035.8412+0.1922
    12.11 04:4035.649-0.049
    12.11 04:3035.698+0.0434
    12.11 04:2035.6546-0.0154
    12.11 04:1035.67+0.0412
    12.11 04:0035.6288-0.0435
    12.11 03:5035.6723+0.0437
    12.11 03:4035.6286-0.0134
    12.11 03:3035.642-0.0647
    12.11 03:2035.7067-0.0471
    12.11 03:1035.7538+0.0371
    12.11 03:0035.7167-0.0699
    12.11 02:5035.7866+0.0143
    12.11 02:4035.7723+0.0255
    12.11 02:3035.7468+0.0544
    12.11 02:2035.6924+0.0024
    12.11 02:1035.69+0.0773
    12.11 02:0035.6127+0.0215
    12.11 01:5035.5912-0.0242
    12.11 01:4035.6154+0.0812
    12.11 01:3035.5342-0.0079
    12.11 01:2035.5421-0.0369
    12.11 01:1035.579+0.0015
    12.11 01:0035.5775-0.0232
    12.11 00:5035.6007-0.1066
    12.11 00:4035.7073-0.0193
    12.11 00:3035.7266-0.0277
    12.11 00:2035.7543-0.0447
    12.11 00:1035.799-0.0205
    12.11 00:0035.8195+0.1245
    11.11 23:5035.695-0.0771
    11.11 23:4035.7721+0.066
    11.11 23:3035.7061+0.0957
    11.11 23:2035.6104+0.0104
    11.11 23:1035.6-0.0891
    11.11 23:0035.6891+0.044
    11.11 22:5035.6451-0.0824
    11.11 22:4035.7275+0.0905
    11.11 22:3035.637+0.0217
    11.11 22:2035.6153-0.011
    11.11 22:1035.6263-0.0298
    11.11 22:0035.6561-0.0301
    11.11 21:5035.6862+0.0175
    11.11 21:4035.6687+0.0005
    11.11 21:3035.6682+0.0194
    11.11 21:2035.6488+0.043
    11.11 21:1035.6058-0.0415
    11.11 21:0035.6473+0.0183
    11.11 20:5035.629-0.0441
    11.11 20:4035.6731+0.0153
    11.11 20:3035.6578-0.0019
    11.11 20:2035.6597-0.0461
    11.11 20:1035.7058-0.0245
    11.11 20:0035.7303+0.0091
    11.11 19:5035.7212-0.0357
    11.11 19:4035.7569+0.0174
    11.11 19:3035.7395-0.0821
    11.11 19:2035.8216-0.0211
    11.11 19:1035.8427+0.1982
    11.11 19:0035.6445-0.1737
    11.11 18:5035.8182+0.0375
    11.11 18:4035.7807-0.0351
    11.11 18:3035.8158-0.0211
    11.11 18:2035.8369+0.133
    11.11 18:1035.7039+0.0388
    11.11 18:0035.6651+0.028
    11.11 17:5035.6371-0.0324
    11.11 17:4035.6695+0.1184
    11.11 17:3035.5511-0.2215
    11.11 17:2035.7726+0.0511
    11.11 17:1035.7215-0.0865
    11.11 17:0035.808+0.012
    11.11 16:5035.796-0.0386
    11.11 16:4035.8346+0.0368
    11.11 16:3035.7978+0.0086
    11.11 16:2035.7892+0.0142
    11.11 16:1035.775+0.0854
    11.11 16:0035.6896+0.002
    11.11 15:5035.6876-0.017
    11.11 15:4035.7046-0.0471
    11.11 15:3035.7517-0.0201
    11.11 15:2035.7718+0.0059
    11.11 15:1035.7659+0.0796
    11.11 15:0035.6863-0.1305
    11.11 14:5035.8168-0.0212
    11.11 14:4035.838+0.0457
    11.11 14:3035.7923+0.0792
    11.11 14:2035.7131-0.0225
    11.11 14:1035.7356+0.0746
    11.11 14:0035.661-0.0865
    11.11 13:5035.7475+0.0277
    11.11 13:4035.7198-0.062
    11.11 13:3035.7818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.723
    макс: 36.2963
    за неделю:
    35.6679

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0441
    12.11 13:0035.9517+0.042
    12.11 12:0035.8926-0.0543
    12.11 11:0035.8966-0.0008
    12.11 10:0036.0019-0.0862
    12.11 09:0035.9048-0.0279
    12.11 08:0035.9209-0.0687
    12.11 07:0035.9322-0.0745
    12.11 06:0035.9192+0.0831
    12.11 05:0035.9133+0.0412
    12.11 04:0035.6288+0.0371
    12.11 03:0035.7167+0.0773
    12.11 02:0035.6127+0.0015
    12.11 01:0035.5775-0.0205
    12.11 00:0035.8195-0.0891
    11.11 23:0035.6891-0.0298
    11.11 22:0035.6561-0.0415
    11.11 21:0035.6473-0.0245
    11.11 20:0035.7303+0.1982
    11.11 19:0035.6445+0.0388
    11.11 18:0035.6651-0.0865
    11.11 17:0035.808+0.0854
    11.11 16:0035.6896+0.0796
    11.11 15:0035.6863+0.0746
    11.11 14:0035.661+0.0594
    11.11 13:0035.7577+0.0327
    11.11 12:0035.36-0.178
    11.11 11:0035.5253+0.0248
    11.11 10:0035.5218+0.0956
    11.11 09:0035.0457+0.1223
    11.11 08:0034.7895+0.0293
    11.11 07:0034.8083+0.0248
    11.11 06:0034.79+0.0126
    11.11 05:0034.7182-0.0661
    11.11 04:0034.8874+0.0028
    11.11 03:0034.9669-0.057
    11.11 02:0034.9101+0.012
    11.11 01:0034.9391+0.0318
    11.11 00:0034.9551-0.0469
    10.11 23:0035.0557-0.0687
    10.11 22:0035.1412+0.0149
    10.11 21:0035.0659-0.0355
    10.11 20:0035.1382+0.0648
    10.11 19:0035.4264+0.0183
    10.11 18:0035.3463+0.0065
    10.11 17:0035.4552-0.0915
    10.11 16:0035.2597-0.0637
    10.11 15:0035.161+0.0343
    10.11 14:0035.2176+0.0699
    10.11 13:0035.0896-0.163
    10.11 12:0035.3176-0.2745
    10.11 11:0035.3026+0.106
    10.11 10:0035.1927-0.1239
    10.11 09:0035.2047-0.0246
    10.11 08:0035.5905-0.0637
    10.11 07:0035.6773+0.0018
    10.11 06:0035.7002-0.0435
    10.11 05:0035.6859-0.0169
    10.11 04:0035.6637+0.0647
    10.11 03:0035.6947-0.0223
    10.11 02:0035.7898+0.0187
    10.11 01:0035.686-0.0221
    10.11 00:0035.6135+0.0058
    09.11 23:0035.9031-0.0846
    09.11 22:0035.8855-0.1882
    09.11 21:0035.9987+0.0395
    09.11 20:0035.7993-0.0232
    09.11 19:0035.5494-0.1387
    09.11 18:0035.5682-0.0143
    09.11 17:0035.434+0.0428
    09.11 16:0035.4729-0.0089
    09.11 15:0035.4845+0.0262
    09.11 14:0035.4218-0.0127
    09.11 13:0035.5181+0.0675
    09.11 12:0035.3493-0.0142
    09.11 11:0035.3001-0.0674
    09.11 10:0035.4508-0.0473
    09.11 09:0035.5353+0.0084
    09.11 08:0035.5357+0.0746
    09.11 07:0035.469-0.1133
    09.11 06:0035.6549-0.0247
    09.11 05:0035.7028-0.2381
    09.11 04:0035.886+0.1366
    09.11 03:0035.7035-0.0598
    09.11 02:0035.8518+0.0833
    09.11 01:0035.659-0.1043
    09.11 00:0035.9016+0.0031
    08.11 23:0035.9014-0.0085
    08.11 22:0035.9024+0.1298
    08.11 21:0036.0466+0.001
    08.11 20:0036.1849-0.0803
    08.11 19:0036.2963+0.0169
    08.11 18:0036.2611-0.0754
    08.11 17:0035.9942+0.0338
    08.11 16:0035.0103-0.0492
    08.11 15:0034.9966-0.1046
    08.11 14:0035.1506-0.2538
    08.11 13:0035.2233+0.0022
    08.11 12:0034.986+0.015
    08.11 11:0034.7338+0.0076
    08.11 10:0034.643-0.1013
    08.11 09:0034.6986+0.0995
    08.11 08:0034.6356-0.0251
    08.11 07:0034.4992+0.0046
    08.11 06:0034.4084+0.0573
    08.11 05:0034.4564-0.0858
    08.11 04:0034.4505+0.0492
    08.11 03:0034.3697-0.0783
    08.11 02:0034.4642-0.1142
    08.11 01:0034.4073+0.0274
    08.11 00:0034.5985+0.0211
    07.11 23:0034.3619-0.0663
    07.11 22:0034.4162-0.0549
    07.11 21:0034.5253+0.0183
    07.11 20:0034.5467-0.0039
    07.11 19:0034.514+0.0057
    07.11 18:0034.3471+0.035
    07.11 17:0034.373+0.0108
    07.11 16:0034.469+0.1301
    07.11 15:0034.4149-0.0047
    07.11 14:0034.4067+0.2131
    07.11 13:0034.3747-0.1103
    07.11 12:0034.1366+0.0277
    07.11 11:0033.9533-0.0022
    07.11 10:0033.6126-0.0143
    07.11 09:0033.7931+0.1127
    07.11 08:0033.5306+0.1014
    07.11 07:0033.5947-0.0813
    07.11 06:0033.7415+0.0374
    07.11 05:0033.6563-0.0459
    07.11 04:0033.4354+0.0496
    07.11 03:0033.2531-0.0617
    07.11 02:0033.4204+0.0239
    07.11 01:0033.4181-0.0249
    07.11 00:0033.3532+0.0969
    06.11 23:0033.3481-0.0303
    06.11 22:0033.4461-0.018
    06.11 21:0033.4523-0.0207
    06.11 20:0033.37-0.0133
    06.11 19:0033.2365-0.02
    06.11 18:0033.2855-0.0192
    06.11 17:0033.2891+0.0645
    06.11 16:0033.1766-0.2091
    06.11 15:0033.1375+0.0561
    06.11 14:0033.2152+0.0566
    06.11 13:0032.9415-0.0012
    06.11 12:0032.723+0.0046
    06.11 11:0032.9945+0.058
    06.11 10:0032.9005-0.0139
    06.11 09:0033.0577-0.9644
    06.11 08:0034.1891+0.0142
    06.11 07:0034.1907+0.0409
    06.11 06:0034.1058+0.0935
    06.11 05:0034.1776-0.0382
    06.11 04:0034.253+0.0086
    06.11 03:0034.1654-0.0265
    06.11 02:0034.2605+0.0378
    06.11 01:0034.0903-0.0048
    06.11 00:0034.2342+0.1505
    05.11 23:0034.0539-0.0052
    05.11 22:0034.2333+0.0321
    05.11 21:0033.9798-0.012
    05.11 20:0034.0485-0.028
    05.11 19:0034.0942-0.0563
    05.11 18:0034.1112-0.0599
    05.11 17:0034.3442-0.0155
    05.11 16:0034.3155-0.0532
    05.11 15:0034.5058-0.0294
    05.11 14:0034.3777
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 32.723
    макс: 40.2441
    за месяц:
    35.6679
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.11.201935.4579+0.1917
    10.11.201935.2662-0.3564
    09.11.201935.6226+0.4363
    08.11.201935.1863+1.0137
    07.11.201934.1726+0.8055
    06.11.201933.3671-0.9797
    05.11.201934.3468-0.3535
    04.11.201934.7003+0.4105
    03.11.201934.2898+0.4258
    02.11.201933.864-0.5172
    01.11.201934.3812+0.5705
    31.10.201933.8107+0.6401
    30.10.201933.1706-0.0242
    29.10.201933.1948-0.1799
    28.10.201933.3747-2.6786
    27.10.201936.0533-1.0649
    26.10.201937.1182-1.7986
    25.10.201938.9168-1.3273
    24.10.201940.2441+0.7539
    23.10.201939.4902+1.7976
    22.10.201937.6926+0.2248
    21.10.201937.4678-0.1501
    20.10.201937.6179+0.0059
    19.10.201937.612-0.028
    18.10.201937.64+0.2598
    17.10.201937.3802-0.0464
    16.10.201937.4266+1.6219
    15.10.201935.8047+0.5101
    14.10.201935.2946+0.2339
    13.10.201935.0607-0.2223
    12.10.201935.283
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 22.7067
    макс: 40.2441
    за квартал:
    35.6679
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.11.201935.4579+0.1917
    10.11.201935.2662-0.3564
    09.11.201935.6226+0.4363
    08.11.201935.1863+1.0137
    07.11.201934.1726+0.8055
    06.11.201933.3671-0.9797
    05.11.201934.3468-0.3535
    04.11.201934.7003+0.4105
    03.11.201934.2898+0.4258
    02.11.201933.864-0.5172
    01.11.201934.3812+0.5705
    31.10.201933.8107+0.6401
    30.10.201933.1706-0.0242
    29.10.201933.1948-0.1799
    28.10.201933.3747-2.6786
    27.10.201936.0533-1.0649
    26.10.201937.1182-1.7986
    25.10.201938.9168-1.3273
    24.10.201940.2441+0.7539
    23.10.201939.4902+1.7976
    22.10.201937.6926+0.2248
    21.10.201937.4678-0.1501
    20.10.201937.6179+0.0059
    19.10.201937.612-0.028
    18.10.201937.64+0.2598
    17.10.201937.3802-0.0464
    16.10.201937.4266+1.6219
    15.10.201935.8047+0.5101
    14.10.201935.2946+0.2339
    13.10.201935.0607-0.2223
    12.10.201935.283+0.3924
    11.10.201934.8906+1.0178
    10.10.201933.8728-0.1137
    09.10.201933.9865-0.9069
    08.10.201934.8934-1.279
    07.10.201936.1724-0.6313
    06.10.201936.8037+0.441
    05.10.201936.3627-0.1444
    04.10.201936.5071+0.5476
    03.10.201935.9595-0.2631
    02.10.201936.2226-0.4736
    01.10.201936.6962-0.7409
    30.09.201937.4371+1.5352
    29.09.201935.9019+0.5634
    28.09.201935.3385-0.8637
    27.09.201936.2022+0.0287
    26.09.201936.1735-0.1308
    25.09.201936.3043+5.0332
    24.09.201931.2711+2.1494
    23.09.201929.1217+1.1172
    22.09.201928.0045+1.0701
    21.09.201926.9344+0.2881
    20.09.201926.6463+0.2904
    19.09.201926.3559+1.2915
    18.09.201925.0644-1.7867
    17.09.201926.8511-0.4547
    16.09.201927.3058+0.7014
    15.09.201926.6044+0.0801
    14.09.201926.5243-0.2764
    13.09.201926.8007-0.6652
    12.09.201927.4659+0.1944
    11.09.201927.2715+0.9881
    10.09.201926.2834-0.2848
    09.09.201926.5682-0.9625
    08.09.201927.5307-2.6755
    07.09.201930.2062+0.2555
    06.09.201929.9507+1.2744
    05.09.201928.6763+0.3759
    04.09.201928.3004+0.4703
    03.09.201927.8301-0.7563
    02.09.201928.5864-0.0961
    01.09.201928.6825+0.4589
    31.08.201928.2236-0.0923
    30.08.201928.3159-0.0851
    29.08.201928.401+3.3101
    28.08.201925.0909+0.524
    27.08.201924.5669+0.1818
    26.08.201924.3851+0.0453
    25.08.201924.3398+0.106
    24.08.201924.2338+0.1685
    23.08.201924.0653-0.6699
    22.08.201924.7352-0.0457
    21.08.201924.7809+1.4144
    20.08.201923.3665+0.6598
    19.08.201922.7067-1.1485
    18.08.201923.8552-0.5266
    17.08.201924.3818+0.2361
    16.08.201924.1457-0.6045
    15.08.201924.7502+1.8733
    14.08.201922.8769+0.1325
    13.08.201922.7444

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »