Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

1 2 3 4 5 »

Курс рубля к BitTorrent

Обновлено: 02.06.2020 16:40:02

=
Калькулятор RUB - BTT / Обратный расчет: курс BitTorrent к рублю
Обменять российский рубль на bittorrent
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно bittorrent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.4317
    макс: 48.0994
    за сутки:
    46.8184

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    02.06 16:4046.8184+0.1277
    02.06 16:3046.6907+0.061
    02.06 16:2046.6297-0.2457
    02.06 16:1046.8754-0.0415
    02.06 16:0046.9169-0.1094
    02.06 15:5047.0263+0.0585
    02.06 15:4046.9678-0.027
    02.06 15:3046.9948+0.0195
    02.06 15:2046.9753-0.0402
    02.06 15:1047.0155-0.1271
    02.06 14:5047.1426+0.148
    02.06 14:4046.9946+0.0044
    02.06 14:3046.9902-0.0356
    02.06 14:2047.0258+0.0591
    02.06 14:1046.9667-0.0461
    02.06 14:0047.0128+0.0001
    02.06 13:5047.0127-0.0714
    02.06 13:4047.0841-0.1059
    02.06 13:3047.19-0.071
    02.06 13:2047.261-0.0361
    02.06 13:1047.2971-0.0512
    02.06 13:0047.3483+0.1455
    02.06 12:5047.2028+0.0396
    02.06 12:4047.1632+0.0646
    02.06 12:3047.0986-0.0337
    02.06 12:2047.1323+0.0203
    02.06 12:1047.112-0.1486
    02.06 12:0047.2606+0.2043
    02.06 11:5047.0563+0.0786
    02.06 11:4046.9777+0.1125
    02.06 11:3046.8652+0.0126
    02.06 11:2046.8526-0.0199
    02.06 11:1046.8725-0.1067
    02.06 11:0046.9792+0.0317
    02.06 10:5046.9475+0.1173
    02.06 10:4046.8302-0.0037
    02.06 10:3046.8339-0.0388
    02.06 10:2046.8727-0.0214
    02.06 10:1046.8941+0.1164
    02.06 10:0046.7777+0.0218
    02.06 09:5046.7559-0.074
    02.06 09:4046.8299+0.0595
    02.06 09:3046.7704-0.0069
    02.06 09:2046.7773+0.043
    02.06 09:1046.7343-0.0409
    02.06 09:0046.7752+0.0196
    02.06 08:5046.7556+0.0831
    02.06 08:4046.6725-0.086
    02.06 08:3046.7585+0.0071
    02.06 08:2046.7514+0.0118
    02.06 08:1046.7396-0.0263
    02.06 08:0046.7659+0.0758
    02.06 07:5046.6901+0.0286
    02.06 07:4046.6615-0.0671
    02.06 07:3046.7286+0.0159
    02.06 07:2046.7127+0.0277
    02.06 07:1046.685+0.0771
    02.06 07:0046.6079-0.1373
    02.06 06:5046.7452+0.1606
    02.06 06:4046.5846+0.0919
    02.06 06:3046.4927-0.0847
    02.06 06:2046.5774-0.078
    02.06 06:1046.6554-0.014
    02.06 06:0046.6694+0.0633
    02.06 05:5046.6061-0.0297
    02.06 05:4046.6358-0.0497
    02.06 05:3046.6855-0.0452
    02.06 05:2046.7307-0.0889
    02.06 05:1046.8196-0.0209
    02.06 05:0046.8405-0.0045
    02.06 04:5046.845-0.0004
    02.06 04:4046.8454+0.0113
    02.06 04:3046.8341-0.0386
    02.06 04:2046.8727+0.1711
    02.06 04:1046.7016+0.2699
    02.06 04:0046.4317-0.1827
    02.06 03:5046.6144-0.0254
    02.06 03:4046.6398-0.1082
    02.06 03:3046.748-0.0546
    02.06 03:2046.8026-0.0189
    02.06 03:1046.8215+0.3185
    02.06 03:0046.503-0.1053
    02.06 02:5046.6083-0.2893
    02.06 02:4046.8976-0.5605
    02.06 02:3047.4581-0.0431
    02.06 02:2047.5012-0.2436
    02.06 02:1047.7448+0.1242
    02.06 02:0047.6206-0.0595
    02.06 01:5047.6801-0.0452
    02.06 01:4047.7253-0.0037
    02.06 01:3047.729+0.0559
    02.06 01:2047.6731+0.0572
    02.06 01:1047.6159-0.0257
    02.06 01:0047.6416-0.0306
    02.06 00:5047.6722-0.2683
    02.06 00:4047.9405+0.1027
    02.06 00:3047.8378-0.1999
    02.06 00:2048.0377-0.0326
    02.06 00:1048.0703-0.0291
    02.06 00:0048.0994+0.2538
    01.06 23:5047.8456-0.0836
    01.06 23:4047.9292-0.0627
    01.06 23:3047.9919-0.0208
    01.06 23:2048.0127-0.0838
    01.06 23:1048.0965+0.0767
    01.06 22:5048.0198-0.0421
    01.06 22:4048.0619+0.0153
    01.06 22:3048.0466+0.0228
    01.06 22:2048.0238+0.0061
    01.06 22:1048.0177+0.023
    01.06 22:0047.9947+0.0002
    01.06 21:5047.9945+0.0153
    01.06 21:4047.9792-0.0135
    01.06 21:3047.9927+0.0531
    01.06 21:2047.9396+0.0136
    01.06 21:1047.926-0.0771
    01.06 21:0048.0031+0.0532
    01.06 20:5047.9499-0.0796
    01.06 20:4048.0295+0.0752
    01.06 20:3047.9543+0.0157
    01.06 20:2047.9386-0.0564
    01.06 20:1047.995-0.0638
    01.06 20:0048.0588+0.0741
    01.06 19:5047.9847+0.0981
    01.06 19:4047.8866-0.0154
    01.06 19:3047.902+0.0456
    01.06 19:2047.8564+0.0008
    01.06 19:1047.8556-0.1038
    01.06 19:0047.9594+0.043
    01.06 18:5047.9164-0.0347
    01.06 18:4047.9511+0.0551
    01.06 18:3047.896+0.0541
    01.06 18:2047.8419+0.1905
    01.06 18:1047.6514+0.2213
    01.06 18:0047.4301+0.1326
    01.06 17:5047.2975-0.0118
    01.06 17:4047.3093-0.2083
    01.06 17:3047.5176-0.0887
    01.06 17:2047.6063-0.102
    01.06 17:1047.7083+0.0643
    01.06 17:0047.644+0.0067
    01.06 16:5047.6373+0.0027
    01.06 16:4047.6346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.334
    макс: 50.7441
    за неделю:
    46.8184

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0415
    02.06 16:0046.9169-0.0461
    02.06 14:0047.0128-0.0512
    02.06 13:0047.3483-0.1486
    02.06 12:0047.2606-0.1067
    02.06 11:0046.9792+0.1164
    02.06 10:0046.7777-0.0409
    02.06 09:0046.7752-0.0263
    02.06 08:0046.7659+0.0771
    02.06 07:0046.6079-0.014
    02.06 06:0046.6694-0.0209
    02.06 05:0046.8405+0.2699
    02.06 04:0046.4317+0.3185
    02.06 03:0046.503+0.1242
    02.06 02:0047.6206-0.0257
    02.06 01:0047.6416-0.0291
    02.06 00:0048.0994+0.023
    01.06 22:0047.9947-0.0771
    01.06 21:0048.0031-0.0638
    01.06 20:0048.0588-0.1038
    01.06 19:0047.9594+0.2213
    01.06 18:0047.4301+0.0643
    01.06 17:0047.644+0.2806
    01.06 16:0047.5579-0.0848
    01.06 14:0047.3925-0.0078
    01.06 13:0047.1968-0.0939
    01.06 12:0047.3503-0.0155
    01.06 11:0047.2164-0.0007
    01.06 10:0047.1527-0.0151
    01.06 09:0047.1463-0.0683
    01.06 08:0046.9117+0.0121
    01.06 07:0046.9856+0.1597
    01.06 06:0046.7381+0.0019
    01.06 05:0047.0563+0.009
    01.06 04:0047.321+0.2425
    01.06 03:0047.6031+1.0254
    01.06 02:0047.1819+0.0077
    01.06 01:0047.1428+0.1179
    01.06 00:0046.334+0.0581
    31.05 23:0046.5441+0.0324
    31.05 22:0046.8681-0.0784
    31.05 21:0046.8924-0.0219
    31.05 20:0046.8194+0.0043
    31.05 19:0047.3867-0.1067
    31.05 18:0046.904+0.0761
    31.05 17:0046.3739+0.0761
    31.05 16:0046.4377+0.0649
    31.05 15:0046.4151-0.0807
    31.05 14:0046.429-0.0301
    31.05 13:0046.6714+0.1445
    31.05 12:0047.0386+0.0872
    31.05 11:0046.6971+0.0029
    31.05 10:0047.3057+0.2041
    31.05 09:0046.9629-0.0793
    31.05 08:0047.317+0.0033
    31.05 07:0047.4273+0.1243
    31.05 06:0047.0137+0.047
    31.05 05:0047.0578-0.1539
    31.05 04:0047.0146+0.1242
    31.05 03:0047.1153-0.3
    31.05 02:0047.0091+0.1964
    31.05 01:0047.2259+0.1214
    31.05 00:0048.0274-0.0563
    30.05 23:0047.6181-0.0058
    30.05 22:0047.6875+0.3349
    30.05 21:0047.5556+0.0326
    30.05 20:0047.5167+0.0577
    30.05 19:0047.6894+0.3382
    30.05 18:0047.5928+0.2544
    30.05 17:0047.8749+0.0317
    30.05 16:0048.2549+0.225
    30.05 15:0048.1375-0.0466
    30.05 14:0048.4612-0.0184
    30.05 13:0048.7654-0.001
    30.05 12:0048.663+0.0957
    30.05 11:0048.4263+0.0933
    30.05 10:0048.9861-0.0691
    30.05 09:0049.0984-0.0046
    30.05 08:0049.4771-0.0127
    30.05 07:0049.6376+0.1019
    30.05 06:0049.2984-0.0239
    30.05 05:0049.36-0.0115
    30.05 04:0049.3839-0.1097
    30.05 03:0049.1533-0.0777
    30.05 02:0049.3805-0.0641
    30.05 01:0049.6423-0.0419
    30.05 00:0049.3887-0.0447
    29.05 23:0049.299+0.0094
    29.05 22:0049.253+0.2624
    29.05 21:0048.9571-0.0137
    29.05 20:0048.9287-0.0401
    29.05 19:0049.0664+0.0005
    29.05 18:0048.6903-0.0959
    29.05 17:0048.948+0.0764
    29.05 16:0048.9775+0.0755
    29.05 15:0048.7814+0.1272
    29.05 14:0048.6812+0.0254
    29.05 13:0048.1347-0.2706
    29.05 12:0048.0041+0.0011
    29.05 11:0047.8381+0.0307
    29.05 10:0048.0495+0.1195
    29.05 09:0047.9919+0.0262
    29.05 08:0047.7373-0.0306
    29.05 07:0047.5681+0.0075
    29.05 06:0047.4792-0.0085
    29.05 05:0047.9061-0.4024
    29.05 04:0048.3873-0.0631
    29.05 03:0048.9855-0.0324
    29.05 02:0049.2092+0.0101
    29.05 01:0049.1934-0.1408
    29.05 00:0049.3148+0.0087
    28.05 23:0049.145+0.0687
    28.05 22:0049.2657-0.0488
    28.05 21:0049.6002-0.0147
    28.05 20:0049.5226-0.0633
    28.05 19:0049.2308+0.1986
    28.05 18:0049.0029+0.02
    28.05 17:0049.5062+0.0524
    28.05 16:0049.6237+0.0466
    28.05 15:0049.7018-0.0707
    28.05 14:0049.6717-0.0377
    28.05 13:0049.8918+0.3006
    28.05 12:0049.4562-0.0984
    28.05 11:0049.6362-0.066
    28.05 10:0049.6447+0.3697
    28.05 09:0049.6196-0.0357
    28.05 08:0049.5953+0.0009
    28.05 07:0049.4471+0.213
    28.05 06:0049.2689-0.2385
    28.05 05:0049.6655+0.041
    28.05 04:0049.9148+0.0391
    28.05 03:0049.9074-0.0764
    28.05 02:0050.3797-0.0007
    28.05 01:0050.285+0.1291
    28.05 00:0049.8755+0.0891
    27.05 23:0050.0621-0.0441
    27.05 22:0049.9874-0.0862
    27.05 21:0049.8827-0.0129
    27.05 20:0049.85-0.179
    27.05 19:0049.945+0.0764
    27.05 18:0049.5636+0.0078
    27.05 17:0049.6582+0.0664
    27.05 16:0049.521-0.0634
    27.05 15:0049.7779+0.0259
    27.05 14:0049.8479-0.1229
    27.05 13:0050.1293+0.0301
    27.05 12:0050.0629+0.0832
    27.05 11:0049.9707+0.0846
    27.05 10:0049.9616-0.0061
    27.05 09:0049.9937-0.009
    27.05 08:0050.4538-0.0181
    27.05 07:0050.4286+0.0708
    27.05 06:0050.3184+0.0852
    27.05 05:0050.1955-0.0088
    27.05 04:0050.3344+0.2167
    27.05 03:0050.1648-0.0292
    27.05 02:0050.1673-0.0203
    27.05 01:0050.502+0.2243
    27.05 00:0050.4437+0.0387
    26.05 23:0050.4323+0.0574
    26.05 22:0050.4025+0.1421
    26.05 21:0050.3332-0.1092
    26.05 20:0050.7441+0.129
    26.05 19:0050.5791+0.0613
    26.05 18:0050.4326+0.1943
    26.05 17:0050.196
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 44.9494
    макс: 53.4529
    за месяц:
    46.8184
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    01.06.202047.6027+0.6721
    31.05.202046.9306-1.4418
    30.05.202048.3724-0.0913
    29.05.202048.4637-1.1022
    28.05.202049.5659-0.2042
    27.05.202049.7701-0.8264
    26.05.202050.5965-0.1147
    25.05.202050.7112+0.0106
    24.05.202050.7006-1.0724
    23.05.202051.773-1.0617
    22.05.202052.8347-0.6182
    21.05.202053.4529+2.003
    20.05.202051.4499+0.9473
    19.05.202050.5026+0.2573
    18.05.202050.2453+0.137
    17.05.202050.1083-0.1799
    16.05.202050.2882+0.4463
    15.05.202049.8419+0.0653
    14.05.202049.7766-1.0862
    13.05.202050.8628-1.3318
    12.05.202052.1946-0.6093
    11.05.202052.8039-0.0637
    10.05.202052.8676+5.9926
    09.05.202046.875-0.0429
    08.05.202046.9179-0.0757
    07.05.202046.9936+1.8243
    06.05.202045.1693-0.0704
    05.05.202045.2397+0.2903
    04.05.202044.9494-0.765
    03.05.202045.7144-2.1832
    02.05.202047.8976
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 38.1986
    макс: 71.0579
    за квартал:
    46.8184
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    01.06.202047.6027+0.6721
    31.05.202046.9306-1.4418
    30.05.202048.3724-0.0913
    29.05.202048.4637-1.1022
    28.05.202049.5659-0.2042
    27.05.202049.7701-0.8264
    26.05.202050.5965-0.1147
    25.05.202050.7112+0.0106
    24.05.202050.7006-1.0724
    23.05.202051.773-1.0617
    22.05.202052.8347-0.6182
    21.05.202053.4529+2.003
    20.05.202051.4499+0.9473
    19.05.202050.5026+0.2573
    18.05.202050.2453+0.137
    17.05.202050.1083-0.1799
    16.05.202050.2882+0.4463
    15.05.202049.8419+0.0653
    14.05.202049.7766-1.0862
    13.05.202050.8628-1.3318
    12.05.202052.1946-0.6093
    11.05.202052.8039-0.0637
    10.05.202052.8676+5.9926
    09.05.202046.875-0.0429
    08.05.202046.9179-0.0757
    07.05.202046.9936+1.8243
    06.05.202045.1693-0.0704
    05.05.202045.2397+0.2903
    04.05.202044.9494-0.765
    03.05.202045.7144-2.1832
    02.05.202047.8976-0.4955
    01.05.202048.3931-2.0916
    30.04.202050.4847-2.6735
    29.04.202053.1582-1.4876
    28.04.202054.6458-0.1672
    27.04.202054.813+0.6928
    26.04.202054.1202-0.6449
    25.04.202054.7651-0.866
    24.04.202055.6311-3.4004
    23.04.202059.0315+0.3503
    22.04.202058.6812-0.2646
    21.04.202058.9458+0.0699
    20.04.202058.8759+0.675
    19.04.202058.2009-0.1007
    18.04.202058.3016-0.4996
    17.04.202058.8012-1.2877
    16.04.202060.0889+0.1245
    15.04.202059.9644-0.6578
    14.04.202060.6222+0.1106
    13.04.202060.5116+1.1129
    12.04.202059.3987-0.7266
    11.04.202060.1253+1.3718
    10.04.202058.7535+3.5939
    09.04.202055.1596+1.7029
    08.04.202053.4567+0.5684
    07.04.202052.8883-1.1045
    06.04.202053.9928-2.9032
    05.04.202056.896-1.1572
    04.04.202058.0532+0.9485
    03.04.202057.1047-0.1701
    02.04.202057.2748-0.8211
    01.04.202058.0959+0.3325
    31.03.202057.7634-0.3622
    30.03.202058.1256-1.4636
    29.03.202059.5892-0.0359
    28.03.202059.6251+2.4099
    27.03.202057.2152-1.8742
    26.03.202059.0894+1.2812
    25.03.202057.8082+0.1507
    24.03.202057.6575-1.6019
    23.03.202059.2594+1.7583
    22.03.202057.5011+0.9653
    21.03.202056.5358+1.2975
    20.03.202055.2383-3.1476
    19.03.202058.3859-5.3478
    18.03.202063.7337-3.1454
    17.03.202066.8791-2.4876
    16.03.202069.3667+2.8291
    15.03.202066.5376+0.6367
    14.03.202065.9009-5.157
    13.03.202071.0579+18.5521
    12.03.202052.5058+8.3481
    11.03.202044.1577+0.7106
    10.03.202043.4471+0.6023
    09.03.202042.8448+1.643
    08.03.202041.2018+3.0032
    07.03.202038.1986-0.0604
    06.03.202038.259-1.1882
    05.03.202039.4472-1.5155
    04.03.202040.9627+0.6131
    03.03.202040.3496

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот