Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DEGEN Index
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс рубля к DEGEN Index
Обновлено: 08.05.2024 07:20:01
= | ||
Калькулятор RUB - DEGEN / Обратный расчет: курс DEGEN Index к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно degen index, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52287макс: 0.58705за сутки:
0.57907 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 07:20 0.57907 -0.00144 08.05 07:10 0.58051 +4.0E-5 08.05 07:00 0.58047 -0.00053 08.05 06:50 0.581 -0.00321 08.05 06:40 0.58421 -0.00284 08.05 06:30 0.58705 +0.00207 08.05 06:20 0.58498 +0.00276 08.05 06:10 0.58222 -0.00018 08.05 06:00 0.5824 +0.00171 08.05 05:50 0.58069 -0.00087 08.05 05:40 0.58156 -0.00079 08.05 05:30 0.58235 -0.0017 08.05 05:20 0.58405 +0.00355 08.05 05:10 0.5805 -0.00393 08.05 05:00 0.58443 +0.00252 08.05 04:50 0.58191 +0.00033 08.05 04:40 0.58158 +0.0042 08.05 04:30 0.57738 +0.00304 08.05 04:20 0.57434 -0.0015 08.05 04:10 0.57584 -1.0E-5 08.05 04:00 0.57585 -0.00165 08.05 03:50 0.5775 -0.00324 08.05 03:40 0.58074 -0.00113 08.05 03:30 0.58187 +0.00554 08.05 03:20 0.57633 -0.00074 08.05 03:10 0.57707 -0.00117 08.05 03:00 0.57824 +0.00267 08.05 02:50 0.57557 -0.00113 08.05 02:40 0.5767 -0.00207 08.05 02:20 0.57877 +0.00227 08.05 02:10 0.5765 +0.0082 08.05 02:00 0.5683 +4.0E-5 08.05 01:50 0.56826 +0.00075 08.05 01:40 0.56751 -0.00366 08.05 01:30 0.57117 +0.00041 08.05 01:20 0.57076 +0.00576 08.05 01:10 0.565 +0.00134 08.05 01:00 0.56366 +0.00325 08.05 00:50 0.56041 +0.00299 08.05 00:40 0.55742 +0.00245 08.05 00:30 0.55497 -0.00285 08.05 00:20 0.55782 +0.00022 08.05 00:10 0.5576 +0.00055 08.05 00:00 0.55705 -0.00117 07.05 23:50 0.55822 +0.00054 07.05 23:40 0.55768 +0.00371 07.05 23:30 0.55397 +8.0E-5 07.05 23:20 0.55389 +0.00029 07.05 23:10 0.5536 +0.00025 07.05 23:00 0.55335 +0.00311 07.05 22:50 0.55024 +0.00187 07.05 22:40 0.54837 -0.00122 07.05 22:30 0.54959 +0.0015 07.05 22:20 0.54809 +0.00309 07.05 22:10 0.545 +0.00168 07.05 22:00 0.54332 -0.00534 07.05 21:50 0.54866 +0.00481 07.05 21:40 0.54385 +0.00375 07.05 21:30 0.5401 +0.00385 07.05 21:20 0.53625 +0.00555 07.05 21:10 0.5307 +0.0005 07.05 21:00 0.5302 +0.0001 07.05 20:50 0.5301 +2.0E-5 07.05 20:40 0.53008 +0.00013 07.05 20:30 0.52995 +0.00175 07.05 20:20 0.5282 -0.00388 07.05 20:10 0.53208 +0.00052 07.05 20:00 0.53156 -0.00032 07.05 19:50 0.53188 -0.00419 07.05 19:40 0.53607 +0.00974 07.05 19:30 0.52633 -0.00111 07.05 19:20 0.52744 +0.00181 07.05 19:10 0.52563 -0.00139 07.05 19:00 0.52702 -0.00345 07.05 18:50 0.53047 -5.0E-5 07.05 18:40 0.53052 -0.00171 07.05 18:30 0.53223 -0.00444 07.05 18:20 0.53667 +0.00282 07.05 18:10 0.53385 -0.00831 07.05 18:00 0.54216 -0.01313 07.05 17:50 0.55529 -0.0043 07.05 17:40 0.55959 +0.00152 07.05 17:30 0.55807 -0.00227 07.05 17:20 0.56034 -0.00373 07.05 17:10 0.56407 -7.0E-5 07.05 17:00 0.56414 -0.00158 07.05 16:50 0.56572 +0.00029 07.05 16:40 0.56543 -0.00107 07.05 16:30 0.5665 +0.00507 07.05 16:20 0.56143 -0.0002 07.05 16:10 0.56163 -0.00063 07.05 16:00 0.56226 -0.00107 07.05 15:50 0.56333 +0.00152 07.05 15:40 0.56181 +0.00303 07.05 15:30 0.55878 -0.00052 07.05 15:20 0.5593 +0.00234 07.05 15:10 0.55696 -0.0035 07.05 15:00 0.56046 +0.0041 07.05 14:50 0.55636 +0.00884 07.05 14:40 0.54752 +0.00039 07.05 14:30 0.54713 +0.00443 07.05 14:20 0.5427 +0.00145 07.05 14:10 0.54125 +0.00345 07.05 14:00 0.5378 -0.00019 07.05 13:50 0.53799 -0.00339 07.05 13:40 0.54138 +0.00046 07.05 13:30 0.54092 +0.00396 07.05 13:20 0.53696 +0.00239 07.05 13:10 0.53457 +0.00203 07.05 13:00 0.53254 +0.00692 07.05 12:50 0.52562 +0.00275 07.05 12:40 0.52287 -0.00781 07.05 12:30 0.53068 - 07.05 12:20 0.53068 - 07.05 12:10 0.53068 - 07.05 12:00 0.53068 -0.00102 07.05 11:50 0.5317 - 07.05 11:40 0.5317 -0.01019 07.05 11:30 0.54189 -0.00949 07.05 11:20 0.55138 +0.00153 07.05 11:10 0.54985 +0.00137 07.05 11:00 0.54848 +0.00699 07.05 10:50 0.54149 -0.00022 07.05 10:40 0.54171 - 07.05 10:30 0.54171 - 07.05 10:20 0.54171 - 07.05 10:10 0.54171 -0.00312 07.05 10:00 0.54483 -0.0021 07.05 09:50 0.54693 -0.00677 07.05 09:40 0.5537 -0.00054 07.05 09:30 0.55424 +0.00075 07.05 09:20 0.55349 +0.00978 07.05 09:10 0.54371 +3.0E-5 07.05 09:00 0.54368 +0.00481 07.05 08:50 0.53887 -0.0058 07.05 08:40 0.54467 +0.0045 07.05 08:30 0.54017 -0.0029 07.05 08:20 0.54307 +0.00152 07.05 08:10 0.54155 +0.00023 07.05 08:00 0.54132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44612макс: 0.68549за неделю:
0.57907 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 07:20 0.57907 -0.00053 08.05 06:50 0.581 +0.00171 08.05 05:50 0.58069 +0.00252 08.05 04:50 0.58191 -0.00165 08.05 03:50 0.5775 +0.00267 08.05 02:50 0.57557 +4.0E-5 08.05 01:50 0.56826 +0.00325 08.05 00:50 0.56041 -0.00117 07.05 23:50 0.55822 +0.00311 07.05 22:50 0.55024 -0.00534 07.05 21:50 0.54866 +0.0001 07.05 20:50 0.5301 -0.00032 07.05 19:50 0.53188 -0.00345 07.05 18:50 0.53047 -0.01313 07.05 17:50 0.55529 -0.00158 07.05 16:50 0.56572 -0.00107 07.05 15:50 0.56333 +0.0041 07.05 14:50 0.55636 -0.00019 07.05 13:50 0.53799 +0.00692 07.05 12:50 0.52562 -0.00102 07.05 11:50 0.5317 +0.00699 07.05 10:50 0.54149 -0.0021 07.05 09:50 0.54693 +0.00481 07.05 08:50 0.53887 -0.00121 07.05 07:50 0.54253 -0.0005 07.05 06:50 0.54448 -0.001 07.05 05:50 0.53928 -0.00584 07.05 04:50 0.53868 -0.00107 07.05 03:50 0.54583 -0.00144 07.05 02:50 0.55321 -0.0002 07.05 01:50 0.54708 -0.0006 07.05 00:50 0.54364 -8.0E-5 06.05 23:50 0.53745 -0.00172 06.05 22:50 0.55205 +0.00157 06.05 21:50 0.547 -0.00405 06.05 20:50 0.55429 +0.00096 06.05 19:50 0.54174 -0.00143 06.05 18:50 0.53622 +0.00169 06.05 17:50 0.53313 -0.00012 06.05 16:50 0.53211 +0.00802 06.05 15:50 0.52946 -0.00129 06.05 14:50 0.50851 +0.00063 06.05 13:50 0.51955 -0.00115 06.05 12:50 0.50256 +0.00451 06.05 11:50 0.50071 -0.00124 06.05 10:50 0.51458 +0.00039 06.05 09:50 0.51994 -0.00173 06.05 08:50 0.52384 -0.00463 06.05 07:50 0.53381 +0.00301 06.05 06:50 0.52564 +0.00484 06.05 05:50 0.51915 +0.00181 06.05 04:50 0.51775 -0.00299 06.05 03:50 0.51866 -0.00106 06.05 02:50 0.51508 +0.0003 06.05 01:50 0.51255 +0.00027 06.05 00:50 0.51057 +0.0004 05.05 23:50 0.51003 +0.00035 05.05 22:50 0.51182 -0.0022 05.05 21:50 0.5097 +0.00378 05.05 20:50 0.48816 +0.00011 05.05 19:50 0.48566 -0.00456 05.05 18:50 0.47689 -0.00243 05.05 17:50 0.47387 +0.00184 05.05 16:50 0.48138 +0.0003 05.05 15:50 0.4805 -0.00124 05.05 14:50 0.48357 -0.0034 05.05 13:50 0.49694 -0.00073 05.05 12:50 0.4903 -0.0061 05.05 11:50 0.48608 +0.00451 05.05 10:50 0.48171 -0.00092 05.05 09:50 0.48155 +0.00251 05.05 08:50 0.47632 -0.00037 05.05 07:50 0.47881 -0.00157 05.05 06:50 0.49237 +0.00562 05.05 05:50 0.48713 -0.00129 05.05 04:50 0.48291 -0.00337 05.05 03:50 0.47786 +0.00037 05.05 02:50 0.47159 -0.00058 05.05 01:50 0.47176 -0.00198 05.05 00:50 0.46816 +0.00093 04.05 23:50 0.46022 -0.00322 04.05 22:50 0.46221 +0.00311 04.05 21:40 0.44612 +0.00302 04.05 20:50 0.47156 -0.0023 04.05 19:50 0.47303 -0.00238 04.05 18:50 0.47796 +0.00167 04.05 17:50 0.47657 -0.00113 04.05 16:50 0.47586 +0.00049 04.05 15:50 0.46763 +0.00508 04.05 14:50 0.46554 -0.01071 04.05 13:50 0.47039 -0.00107 04.05 12:50 0.47507 +0.00069 04.05 11:50 0.47579 -0.00161 04.05 10:50 0.48591 -0.00251 04.05 09:50 0.48266 -0.00011 04.05 08:50 0.47552 -0.0022 04.05 07:50 0.46935 -0.00034 04.05 06:50 0.44912 -0.00385 04.05 05:50 0.47114 +0.00674 04.05 04:50 0.45487 +0.00263 04.05 03:50 0.44922 +0.00013 04.05 02:50 0.45389 +0.00168 04.05 01:50 0.4564 +0.00335 04.05 00:50 0.45971 +0.00558 03.05 23:50 0.45488 +0.00764 03.05 22:50 0.45961 +0.00264 03.05 21:50 0.46274 -0.00059 03.05 20:50 0.46608 +0.01014 03.05 19:50 0.46358 -0.01194 03.05 18:50 0.50296 +0.00186 03.05 17:50 0.49076 -0.00493 03.05 16:50 0.52087 -0.00194 03.05 15:50 0.54074 -0.00659 03.05 14:50 0.57153 -0.00013 03.05 13:50 0.56094 -0.00196 03.05 12:50 0.55471 +0.00221 03.05 11:50 0.55867 +0.00202 03.05 10:50 0.55294 +0.00557 03.05 09:50 0.53203 +0.0105 03.05 08:50 0.50628 -0.00429 03.05 07:50 0.512 -0.00039 03.05 06:50 0.49927 -0.00705 03.05 05:50 0.54313 +0.00267 03.05 04:50 0.55445 +0.00187 03.05 03:50 0.59734 -0.00354 03.05 02:50 0.58778 +0.00122 03.05 01:50 0.57721 -0.0062 03.05 00:40 0.60173 +0.00055 02.05 23:50 0.61277 -0.00451 02.05 22:50 0.62607 -0.00121 02.05 21:50 0.61782 -0.00464 02.05 20:50 0.62356 +0.00222 02.05 19:50 0.616 +0.00756 02.05 18:50 0.59357 -0.00586 02.05 17:50 0.60498 -0.00328 02.05 16:50 0.62902 +0.00235 02.05 15:50 0.62272 -0.00273 02.05 14:50 0.62143 -0.00206 02.05 13:50 0.64159 -0.00177 02.05 12:50 0.64151 -0.00136 02.05 11:50 0.64007 +0.00798 02.05 10:50 0.64946 +0.00483 02.05 09:50 0.66704 -0.00333 02.05 08:50 0.67212 +0.00858 02.05 07:50 0.66464 -0.00117 02.05 06:50 0.66027 -0.00886 02.05 05:50 0.66363 +0.0035 02.05 04:50 0.65971 -0.00672 02.05 03:50 0.66001 -0.00011 02.05 02:50 0.61781 +0.00392 02.05 01:50 0.61564 -0.00124 02.05 00:50 0.61999 +0.003 01.05 23:50 0.61684 +0.0074 01.05 22:50 0.61205 -0.00911 01.05 21:50 0.59947 -0.0063 01.05 20:50 0.64589 +0.00162 01.05 19:50 0.65701 -0.00024 01.05 18:50 0.6526 +0.00234 01.05 17:50 0.63667 -0.00247 01.05 16:50 0.62593 -0.00169 01.05 15:50 0.61728 -0.00097 01.05 14:50 0.61411 -0.00082 01.05 13:50 0.61611 +0.00202 01.05 12:50 0.62697 -0.0141 01.05 11:50 0.68549 +0.01047 01.05 10:50 0.66577 +0.00594 01.05 09:50 0.63193 +0.00539 01.05 08:50 0.60117 -0.00347 01.05 07:50 0.59483 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.30638макс: 0.68549за месяц:
0.57907 Дата Курс +/- 07.05.2024 0.59562 +0.02439 06.05.2024 0.57123 +0.04543 05.05.2024 0.5258 +0.02134 04.05.2024 0.50446 -0.03999 03.05.2024 0.54445 -0.13652 02.05.2024 0.68097 +0.01319 01.05.2024 0.66778 +0.11839 30.04.2024 0.54939 +0.08802 29.04.2024 0.46137 +0.03927 28.04.2024 0.4221 -0.01516 27.04.2024 0.43726 +0.02023 26.04.2024 0.41703 -0.00938 25.04.2024 0.42641 +0.03294 24.04.2024 0.39347 -0.00956 23.04.2024 0.40303 +0.03327 22.04.2024 0.36976 +0.04211 21.04.2024 0.32765 -0.00889 20.04.2024 0.33654 -0.02776 19.04.2024 0.3643 -0.07161 18.04.2024 0.43591 +0.00711 17.04.2024 0.4288 -0.05365 16.04.2024 0.48245 +0.07653 15.04.2024 0.40592 -0.05944 14.04.2024 0.46536 +0.01066 13.04.2024 0.4547 +0.08101 12.04.2024 0.37369 +0.04759 11.04.2024 0.3261 -0.0196 10.04.2024 0.3457 +0.01149 09.04.2024 0.33421 +0.02783 08.04.2024 0.30638 -0.06445 07.04.2024 0.37083 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.25724макс: 2.6917за квартал:
0.57907 Дата Курс +/- 07.05.2024 0.59562 +0.02439 06.05.2024 0.57123 +0.04543 05.05.2024 0.5258 +0.02134 04.05.2024 0.50446 -0.03999 03.05.2024 0.54445 -0.13652 02.05.2024 0.68097 +0.01319 01.05.2024 0.66778 +0.11839 30.04.2024 0.54939 +0.08802 29.04.2024 0.46137 +0.03927 28.04.2024 0.4221 -0.01516 27.04.2024 0.43726 +0.02023 26.04.2024 0.41703 -0.00938 25.04.2024 0.42641 +0.03294 24.04.2024 0.39347 -0.00956 23.04.2024 0.40303 +0.03327 22.04.2024 0.36976 +0.04211 21.04.2024 0.32765 -0.00889 20.04.2024 0.33654 -0.02776 19.04.2024 0.3643 -0.07161 18.04.2024 0.43591 +0.00711 17.04.2024 0.4288 -0.05365 16.04.2024 0.48245 +0.07653 15.04.2024 0.40592 -0.05944 14.04.2024 0.46536 +0.01066 13.04.2024 0.4547 +0.08101 12.04.2024 0.37369 +0.04759 11.04.2024 0.3261 -0.0196 10.04.2024 0.3457 +0.01149 09.04.2024 0.33421 +0.02783 08.04.2024 0.30638 -0.06445 07.04.2024 0.37083 +0.03932 06.04.2024 0.33151 -0.00703 05.04.2024 0.33854 +0.05975 04.04.2024 0.27879 +0.00144 03.04.2024 0.27735 -0.02804 02.04.2024 0.30539 +0.04815 01.04.2024 0.25724 -0.34199 31.03.2024 0.59923 -0.22205 30.03.2024 0.82128 -0.48462 29.03.2024 1.3059 +0.1682 28.03.2024 1.1377 -0.2232 27.03.2024 1.3609 +0.0973 26.03.2024 1.2636 -1.4281 25.03.2024 2.6917
Страницы: [1]