Меню сайта

Курс рубля к Dent

Обновлено: 19.07.2019 15:10:01

=
Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
Обменять российский рубль на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.0533
    макс: 23.8436
    за сутки:
    21.7899

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.07 15:1021.7899+0.0905
    19.07 15:0021.6994-0.0342
    19.07 14:5021.7336+0.057
    19.07 14:4021.6766+0.0182
    19.07 14:3021.6584+0.1302
    19.07 14:2021.5282-0.1659
    19.07 14:1021.6941+1.8627
    19.07 14:0019.8314-1.7055
    19.07 13:5021.5369-0.0612
    19.07 13:4021.5981-0.1246
    19.07 13:3021.7227+1.8985
    19.07 13:2019.8242-0.0264
    19.07 13:1019.8506+0.062
    19.07 13:0019.7886-0.0392
    19.07 12:5019.8278-1.7585
    19.07 12:4021.5863-0.1062
    19.07 12:3021.6925+0.0328
    19.07 12:2021.6597+1.726
    19.07 12:1019.9337-1.786
    19.07 12:0021.7197+0.065
    19.07 11:5021.6547+0.0145
    19.07 11:4021.6402+0.2458
    19.07 11:3021.3944+0.3951
    19.07 11:2020.9993+1.3345
    19.07 11:1019.6648-1.319
    19.07 11:0020.9838-0.2466
    19.07 10:5021.2304+0.0111
    19.07 10:4021.2193-0.0849
    19.07 10:3021.3042+0.0248
    19.07 10:2021.2794+1.2079
    19.07 10:1020.0715+0.0426
    19.07 10:0020.0289-1.2268
    19.07 09:5021.2557-0.0296
    19.07 09:4021.2853+0.0575
    19.07 09:3021.2278+1.3179
    19.07 09:2019.9099-0.0408
    19.07 09:1019.9507-1.2762
    19.07 09:0021.2269-0.0237
    19.07 08:5021.2506+1.1646
    19.07 08:4020.086+0.0356
    19.07 08:3020.0504-1.2342
    19.07 08:2021.2846+1.2699
    19.07 08:1020.0147-1.2359
    19.07 08:0021.2506+0.0935
    19.07 07:5021.1571-0.038
    19.07 07:4021.1951-0.0203
    19.07 07:3021.2154+1.1921
    19.07 07:2020.0233-1.2813
    19.07 07:1021.3046+0.0201
    19.07 07:0021.2845+0.0336
    19.07 06:5021.2509+1.5039
    19.07 06:4019.747-1.4422
    19.07 06:3021.1892+0.0534
    19.07 06:2021.1358+0.1304
    19.07 06:1021.0054-0.0691
    19.07 06:0021.0745+0.0155
    19.07 05:5021.059+1.5201
    19.07 05:4019.5389-1.5459
    19.07 05:3021.0848+1.567
    19.07 05:2019.5178-1.7366
    19.07 05:1021.2544+0.0401
    19.07 05:0021.2143+0.0832
    19.07 04:5021.1311+0.0733
    19.07 04:4021.0578+0.0393
    19.07 04:3021.0185+1.5807
    19.07 04:2019.4378-0.0175
    19.07 04:1019.4553-1.6409
    19.07 04:0021.0962+1.5207
    19.07 03:5019.5755-0.0007
    19.07 03:4019.5762-1.6196
    19.07 03:3021.1958+1.595
    19.07 03:2019.6008-0.0329
    19.07 03:1019.6337+0.2425
    19.07 03:0019.3912-1.5918
    19.07 02:5020.983+0.0041
    19.07 02:4020.9789+0.0675
    19.07 02:3020.9114+1.7065
    19.07 02:2019.2049-0.132
    19.07 02:1019.3369-1.9488
    19.07 02:0021.2857+1.9094
    19.07 01:5019.3763+0.0253
    19.07 01:4019.351-0.0421
    19.07 01:3019.3931-1.9306
    19.07 01:2021.3237+1.9371
    19.07 01:1019.3866-0.0103
    19.07 01:0019.3969-1.9043
    19.07 00:5021.3012+0.0534
    19.07 00:4021.2478+0.0508
    19.07 00:3021.197+1.887
    19.07 00:2019.31-1.8986
    19.07 00:1021.2086-0.0195
    19.07 00:0021.2281-0.004
    18.07 23:5021.2321+0.0092
    18.07 23:4021.2229+1.8742
    18.07 23:3019.3487-0.0667
    18.07 23:2019.4154+0.0142
    18.07 23:1019.4012-1.9992
    18.07 23:0021.4004+1.9045
    18.07 22:5019.4959-1.8061
    18.07 22:4021.302-0.0367
    18.07 22:3021.3387+1.8296
    18.07 22:2019.5091-1.8593
    18.07 22:1021.3684+1.9788
    18.07 22:0019.3896-1.854
    18.07 21:5021.2436-0.0149
    18.07 21:4021.2585-0.0485
    18.07 21:3021.307+1.9607
    18.07 21:2019.3463-1.979
    18.07 21:1021.3253+2.0142
    18.07 21:0019.3111+0.0688
    18.07 20:5019.2423-0.05
    18.07 20:4019.2923-0.0756
    18.07 20:3019.3679+0.0227
    18.07 20:2019.3452+0.0661
    18.07 20:1019.2791-2.1184
    18.07 20:0021.3975+0.2696
    18.07 19:5021.1279+1.9949
    18.07 19:4019.133+0.0626
    18.07 19:3019.0704+0.0171
    18.07 19:2019.0533-2.4944
    18.07 19:1021.5477+2.2208
    18.07 19:0019.3269-2.2299
    18.07 18:5021.5568+2.0854
    18.07 18:4019.4714-2.2278
    18.07 18:3021.6992+0.0779
    18.07 18:2021.6213+1.9863
    18.07 18:1019.635-0.0786
    18.07 18:0019.7136-2.4314
    18.07 17:5022.145-0.2991
    18.07 17:4022.4441+1.0221
    18.07 17:3021.422-0.1456
    18.07 17:2021.5676-2.276
    18.07 17:1023.8436+2.3919
    18.07 17:0021.4517+0.039
    18.07 16:5021.4127+0.042
    18.07 16:4021.3707-0.1047
    18.07 16:3021.4754-2.2364
    18.07 16:2023.7118-0.0644
    18.07 16:1023.7762+2.2533
    18.07 16:0021.5229+0.1556
    18.07 15:5021.3673+0.0222
    18.07 15:4021.3451-2.1819
    18.07 15:3023.527+2.5226
    18.07 15:2021.0044+0.1994
    18.07 15:1020.805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.9041
    макс: 23.9302
    за неделю:
    21.7899

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0905
    19.07 15:0021.6994+1.8627
    19.07 14:0019.8314+0.062
    19.07 13:0019.7886-1.786
    19.07 12:0021.7197-1.319
    19.07 11:0020.9838+0.0426
    19.07 10:0020.0289-1.2762
    19.07 09:0021.2269-1.2359
    19.07 08:0021.2506+0.0201
    19.07 07:0021.2845-0.0691
    19.07 06:0021.0745+0.0401
    19.07 05:0021.2143-1.6409
    19.07 04:0021.0962+0.2425
    19.07 03:0019.3912-1.9488
    19.07 02:0021.2857-0.0103
    19.07 01:0019.3969-0.0195
    19.07 00:0021.2281-1.9992
    18.07 23:0021.4004+1.9788
    18.07 22:0019.3896+2.0142
    18.07 21:0019.3111-2.1184
    18.07 20:0021.3975+2.2208
    18.07 19:0019.3269-0.0786
    18.07 18:0019.7136+2.3919
    18.07 17:0021.4517+2.2533
    18.07 16:0021.5229-2.1635
    18.07 15:0022.9685-0.0136
    18.07 14:0022.9464-0.0823
    18.07 13:0023.1507+2.2331
    18.07 12:0020.9105+0.0832
    18.07 11:0020.6277+2.2419
    18.07 10:0020.5376+2.234
    18.07 09:0020.6301-2.2274
    18.07 08:0022.8347-0.0192
    18.07 07:0023.314+0.0918
    18.07 06:0023.027+0.039
    18.07 05:0020.7139-0.1362
    18.07 04:0021.1872+0.0321
    18.07 03:0023.255-1.9589
    18.07 02:0023.0898-2.2492
    18.07 01:0022.9471-0.0625
    18.07 00:0023.2514+0.2197
    17.07 23:0020.8666+0.0063
    17.07 22:0022.7198+0.2091
    17.07 21:0022.9089+0.0341
    17.07 20:0023.2746-0.1228
    17.07 19:0023.6819+0.0369
    17.07 18:0023.9302-0.2614
    17.07 17:0023.8462-1.8993
    17.07 16:0023.6017-0.1849
    17.07 15:0022.6361+1.659
    17.07 14:0022.0793+0.2134
    17.07 13:0021.5996+1.7382
    17.07 12:0021.5735+0.0168
    17.07 11:0021.4571+1.8761
    17.07 10:0021.5046-1.6949
    17.07 09:0023.2357+1.6906
    17.07 08:0021.736+0.0135
    17.07 07:0021.9337-2.0405
    17.07 06:0023.8525+1.9397
    17.07 05:0021.661-1.8219
    17.07 04:0023.4499+1.7517
    17.07 03:0021.8214+0.1695
    17.07 02:0023.6219-1.6059
    17.07 01:0023.0787-1.4924
    17.07 00:0023.0442+1.7559
    16.07 23:0021.3634+1.798
    16.07 22:0021.2167-0.2572
    16.07 21:0023.0822+0.6932
    16.07 20:0022.4794+2.3994
    16.07 19:0019.3335-0.0364
    16.07 18:0021.417+0.0672
    16.07 17:0021.5992+0.0144
    16.07 16:0021.282+1.6227
    16.07 15:0019.1618-1.6418
    16.07 14:0020.7717+0.0002
    16.07 13:0019.1477-1.6377
    16.07 12:0020.5027+0.0504
    16.07 11:0018.9731+0.0075
    16.07 10:0019.0631+0.054
    16.07 09:0018.9703+0.0428
    16.07 08:0019.0719+0.0549
    16.07 07:0018.9835-1.7493
    16.07 06:0020.4077+0.0873
    16.07 05:0018.6169-1.6843
    16.07 04:0020.2111+1.4657
    16.07 03:0018.7673-0.1164
    16.07 02:0018.4964-0.0046
    16.07 01:0018.7975+0.2848
    16.07 00:0018.4732+1.8466
    15.07 23:0018.4235+0.5561
    15.07 22:0017.8514-0.0223
    15.07 21:0018.5689+0.0211
    15.07 20:0018.1409-0.8178
    15.07 19:0018.3665+0.8841
    15.07 18:0017.5327-1.099
    15.07 17:0018.7607+0.8916
    15.07 16:0018.269+0.0395
    15.07 15:0018.842+0.0196
    15.07 14:0017.9046+0.9354
    15.07 13:0017.8897+0.02
    15.07 12:0018.1051+0.0305
    15.07 11:0017.8601-0.1874
    15.07 10:0018.9107+0.0055
    15.07 09:0018.1051+0.1733
    15.07 08:0017.9462+0.0209
    15.07 07:0017.9765-1.1655
    15.07 06:0019.3208+0.1997
    15.07 05:0018.1082-1.1162
    15.07 04:0019.2652+1.2853
    15.07 03:0017.8058+0.1191
    15.07 02:0017.0965+0.129
    15.07 01:0016.8626+0.0153
    15.07 00:0016.9637-0.0594
    14.07 23:0017.222+0.0512
    14.07 22:0017.3086-0.0491
    14.07 04:0015.6827+0.0393
    14.07 03:0015.5569+0.0005
    14.07 02:0017.1581-0.0416
    14.07 01:0015.9748-0.004
    13.07 23:0015.8092-1.5396
    13.07 22:0017.3311+0.0389
    13.07 21:0015.5424+0.0168
    13.07 20:0017.0122-0.053
    13.07 19:0015.4749-0.0019
    13.07 18:0015.5068-0.0422
    13.07 17:0015.4249-1.5011
    13.07 16:0017.0418-0.039
    13.07 15:0015.6536-0.0464
    13.07 14:0015.6257+0.1374
    13.07 13:0015.2957-0.0435
    13.07 12:0015.2129-0.0564
    13.07 11:0014.0572+1.5087
    13.07 10:0015.3166+1.4062
    13.07 09:0015.2991-1.3622
    13.07 08:0016.5721-0.0647
    13.07 07:0015.2689+1.3848
    13.07 06:0015.1977-0.0567
    13.07 05:0015.0771+1.2494
    13.07 04:0015.1143-0.0176
    13.07 03:0014.9663+1.2906
    13.07 02:0014.9772-0.0223
    13.07 01:0014.9265+0.0375
    13.07 00:0014.8509-1.0407
    12.07 23:0015.0621-1.0717
    12.07 22:0015.0346-0.0139
    12.07 21:0013.9041+1.1229
    12.07 20:0013.9415+0.0464
    12.07 19:0015.2235+1.2438
    12.07 18:0013.9413+0.0209
    12.07 17:0016.3816-0.0029
    12.07 16:0016.3722
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 6.2684
    макс: 23.9302
    за месяц:
    21.7899
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.07.201921.0944-1.651
    17.07.201922.7454+2.2362
    16.07.201920.5092+2.1184
    15.07.201918.3908+1.6553
    14.07.201916.7355+0.8841
    13.07.201915.8514+0.3494
    12.07.201915.502-0.001
    11.07.201915.503+1.3521
    10.07.201914.1509+1.4974
    09.07.201912.6535+1.1937
    08.07.201911.4598-0.5087
    07.07.201911.9685+0.176
    06.07.201911.7925+0.751
    05.07.201911.0415-0.0847
    04.07.201911.1262+0.6142
    03.07.201910.512-0.4286
    02.07.201910.9406+0.3032
    01.07.201910.6374-0.0461
    30.06.201910.6835+1.3791
    29.06.20199.3044+0.3755
    28.06.20198.9289+0.669
    27.06.20198.2599+1.1806
    26.06.20197.0793+0.8028
    25.06.20196.2765+0.0081
    24.06.20196.2684-0.229
    23.06.20196.4974-0.0832
    22.06.20196.5806-1.1832
    21.06.20197.7638-0.3125
    20.06.20198.0763-0.3555
    19.06.20198.4318+0.0511
    18.06.20198.3807
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 6.2684
    макс: 23.9302
    за квартал:
    21.7899
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.07.201921.0944-1.651
    17.07.201922.7454+2.2362
    16.07.201920.5092+2.1184
    15.07.201918.3908+1.6553
    14.07.201916.7355+0.8841
    13.07.201915.8514+0.3494
    12.07.201915.502-0.001
    11.07.201915.503+1.3521
    10.07.201914.1509+1.4974
    09.07.201912.6535+1.1937
    08.07.201911.4598-0.5087
    07.07.201911.9685+0.176
    06.07.201911.7925+0.751
    05.07.201911.0415-0.0847
    04.07.201911.1262+0.6142
    03.07.201910.512-0.4286
    02.07.201910.9406+0.3032
    01.07.201910.6374-0.0461
    30.06.201910.6835+1.3791
    29.06.20199.3044+0.3755
    28.06.20198.9289+0.669
    27.06.20198.2599+1.1806
    26.06.20197.0793+0.8028
    25.06.20196.2765+0.0081
    24.06.20196.2684-0.229
    23.06.20196.4974-0.0832
    22.06.20196.5806-1.1832
    21.06.20197.7638-0.3125
    20.06.20198.0763-0.3555
    19.06.20198.4318+0.0511
    18.06.20198.3807+0.3131
    17.06.20198.0676+0.4288
    16.06.20197.6388-0.2716
    15.06.20197.9104-0.2809
    14.06.20198.1913+0.0072
    13.06.20198.1841-0.0936
    12.06.20198.2777-0.1391
    11.06.20198.4168-0.0256
    10.06.20198.4424+0.1805
    09.06.20198.2619+0.1524
    08.06.20198.1095-0.2383
    07.06.20198.3478-0.4707
    06.06.20198.8185+0.0926
    05.06.20198.7259+0.1779
    04.06.20198.548+0.7716
    03.06.20197.7764+0.2233
    02.06.20197.5531-0.6744
    01.06.20198.2275-0.5532
    31.05.20198.7807+0.3677
    30.05.20198.413-0.5142
    29.05.20198.9272-0.1809
    28.05.20199.1081+0.0157
    27.05.20199.0924-1.5237
    26.05.201910.6161-0.544
    25.05.201911.1601-0.856
    24.05.201912.0161-1.1671
    23.05.201913.1832+0.2096
    22.05.201912.9736-0.3988
    21.05.201913.3724-1.0071
    20.05.201914.3795+0.7848
    19.05.201913.5947-0.7668
    18.05.201914.3615+0.2591
    17.05.201914.1024+1.4838
    16.05.201912.6186-3.2349
    15.05.201915.8535-0.9751
    14.05.201916.8286-1.0554
    13.05.201917.884-0.3772
    12.05.201918.2612-0.0896
    11.05.201918.3508-0.2262
    10.05.201918.577-0.7476
    09.05.201919.3246-0.3927
    08.05.201919.7173+0.0678
    07.05.201919.6495+0.498
    03.05.201919.1515+0.5315
    02.05.201918.62-0.1042
    01.05.201918.7242-0.1043
    30.04.201918.8285+0.1989
    29.04.201918.6296+0.9869
    28.04.201917.6427-2.1906
    26.04.201919.8333

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »