Меню сайта

Курс рубля к Dent

Обновлено: 13.11.2019 07:20:01

=
Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
Обменять российский рубль на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.5428
    макс: 66.1867
    за сутки:
    65.4271

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    13.11 07:2065.4271+0.0609
    13.11 07:1065.3662+0.4409
    13.11 07:0064.9253+0.178
    13.11 06:5064.7473-0.5713
    13.11 06:4065.3186-0.0552
    13.11 06:3065.3738+0.7417
    13.11 06:2064.6321-0.7132
    13.11 06:1065.3453+0.5524
    13.11 06:0064.7929+0.0341
    13.11 05:5064.7588-0.5751
    13.11 05:4065.3339-0.1208
    13.11 05:3065.4547+0.6603
    13.11 05:2064.7944-0.5029
    13.11 05:1065.2973+0.4186
    13.11 05:0064.8787+0.1213
    13.11 04:5064.7574-0.2714
    13.11 04:4065.0288+0.7869
    13.11 04:3064.2419-0.0714
    13.11 04:2064.3133-0.6426
    13.11 04:1064.9559+0.1536
    13.11 04:0064.8023+0.0063
    13.11 03:5064.796+1.2532
    13.11 03:4063.5428-0.8526
    13.11 03:3064.3954+0.6128
    13.11 03:2063.7826-0.4689
    13.11 03:1064.2515+0.445
    13.11 03:0063.8065-0.4009
    13.11 02:5064.2074-0.404
    13.11 02:4064.6114-0.0651
    13.11 02:3064.6765+0.0339
    13.11 02:2064.6426-0.2053
    13.11 02:1064.8479-0.3419
    13.11 02:0065.1898+0.3599
    13.11 01:5064.8299-0.0155
    13.11 01:4064.8454+0.082
    13.11 01:3064.7634-0.7603
    13.11 01:2065.5237+0.5389
    13.11 01:1064.9848-0.9484
    13.11 01:0065.9332+0.4857
    13.11 00:5065.4475+0.1697
    13.11 00:4065.2778+0.0652
    13.11 00:3065.2126-0.8564
    13.11 00:2066.069+0.2967
    13.11 00:1065.7723-0.0504
    13.11 00:0065.8227+0.2099
    12.11 23:5065.6128-0.2565
    12.11 23:4065.8693+0.4592
    12.11 23:3065.4101-0.4572
    12.11 23:2065.8673+0.081
    12.11 23:1065.7863+0.3396
    12.11 23:0065.4467+0.208
    12.11 22:5065.2387-0.0335
    12.11 22:4065.2722+0.0379
    12.11 22:3065.2343-0.4586
    12.11 22:2065.6929+0.2344
    12.11 22:1065.4585-0.2448
    12.11 22:0065.7033-0.0369
    12.11 21:5065.7402-0.2308
    12.11 21:4065.971-0.2157
    12.11 21:3066.1867+0.0483
    12.11 21:2066.1384+0.6354
    12.11 21:1065.503-0.2833
    12.11 21:0065.7863+0.4981
    12.11 20:5065.2882-0.06
    12.11 20:4065.3482-0.0715
    12.11 20:3065.4197+0.1492
    12.11 20:2065.2705+0.0645
    12.11 20:1065.206-0.2126
    12.11 20:0065.4186+0.1766
    12.11 19:5065.242+0.2109
    12.11 19:4065.0311-0.175
    12.11 19:3065.2061-0.0351
    12.11 19:2065.2412-0.0716
    12.11 19:1065.3128+0.2053
    12.11 19:0065.1075+0.1473
    12.11 18:5064.9602+0.0128
    12.11 18:4064.9474-0.1635
    12.11 18:3065.1109+0.0155
    12.11 18:2065.0954-0.1284
    12.11 18:1065.2238+0.0538
    12.11 18:0065.17-0.2989
    12.11 17:5065.4689+0.081
    12.11 17:4065.3879+0.0425
    12.11 17:3065.3454+0.0632
    12.11 17:2065.2822-0.241
    12.11 17:1065.5232+0.966
    12.11 17:0064.5572+0.0755
    12.11 16:5064.4817-0.0096
    12.11 16:4064.4913+0.1977
    12.11 16:3064.2936-0.0694
    12.11 16:2064.363-0.3969
    12.11 16:1064.7599+0.0517
    12.11 16:0064.7082-0.1038
    12.11 15:5064.812-0.0628
    12.11 15:4064.8748+0.1301
    12.11 15:3064.7447+0.2064
    12.11 15:2064.5383-0.6296
    12.11 15:1065.1679-0.127
    12.11 15:0065.2949-0.1782
    12.11 14:5065.4731-0.2037
    12.11 14:4065.6768+0.2155
    12.11 14:3065.4613-0.1072
    12.11 14:2065.5685+0.1855
    12.11 14:1065.383-0.109
    12.11 14:0065.492+0.133
    12.11 13:5065.359+0.0341
    12.11 13:4065.3249-0.1494
    12.11 13:3065.4743+0.4859
    12.11 13:2064.9884-0.2001
    12.11 13:1065.1885-0.046
    12.11 13:0065.2345-0.2459
    12.11 12:5065.4804+0.1513
    12.11 12:4065.3291+0.3965
    12.11 12:3064.9326+0.2417
    12.11 12:2064.6909+0.0439
    12.11 12:1064.647+0.0662
    12.11 12:0064.5808-0.3882
    12.11 11:5064.969+0.5495
    12.11 11:4064.4195+0.0968
    12.11 11:3064.3227-0.2852
    12.11 11:2064.6079+0.2183
    12.11 11:1064.3896+0.2093
    12.11 11:0064.1803-0.0159
    12.11 10:5064.1962-0.2876
    12.11 10:4064.4838+0.0308
    12.11 10:3064.453-0.4508
    12.11 10:2064.9038-0.7521
    12.11 10:1065.6559-0.3106
    12.11 10:0065.9665+0.2758
    12.11 09:5065.6907+0.0697
    12.11 09:4065.621+0.0549
    12.11 09:3065.5661-0.0147
    12.11 09:2065.5808-0.0855
    12.11 09:1065.6663-0.0298
    12.11 09:0065.6961-0.1632
    12.11 08:5065.8593+0.0184
    12.11 08:4065.8409-0.047
    12.11 08:3065.8879-0.0123
    12.11 08:2065.9002-0.0603
    12.11 08:1065.9605-0.0133
    12.11 08:0065.9738+0.2546
    12.11 07:5065.7192-0.0125
    12.11 07:4065.7317-0.0572
    12.11 07:3065.7889-0.2406
    12.11 07:2066.0295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.9568
    макс: 66.9062
    за неделю:
    65.4271

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.4409
    13.11 07:0064.9253+0.5524
    13.11 06:0064.7929+0.4186
    13.11 05:0064.8787+0.1536
    13.11 04:0064.8023+0.445
    13.11 03:0063.8065-0.3419
    13.11 02:0065.1898-0.9484
    13.11 01:0065.9332-0.0504
    13.11 00:0065.8227+0.3396
    12.11 23:0065.4467-0.2448
    12.11 22:0065.7033-0.2833
    12.11 21:0065.7863-0.2126
    12.11 20:0065.4186+0.2053
    12.11 19:0065.1075+0.0538
    12.11 18:0065.17+0.966
    12.11 17:0064.5572+0.0517
    12.11 16:0064.7082-0.127
    12.11 15:0065.2949-0.109
    12.11 14:0065.492-0.046
    12.11 13:0065.2345+0.0662
    12.11 12:0064.5808+0.2093
    12.11 11:0064.1803-0.3106
    12.11 10:0065.9665-0.0298
    12.11 09:0065.6961-0.0133
    12.11 08:0065.9738-0.09
    12.11 07:0065.995+0.3172
    12.11 06:0065.7716-0.0225
    12.11 05:0065.9906-0.0141
    12.11 04:0065.6907-0.1017
    12.11 03:0066.167+0.1091
    12.11 02:0066.1535+0.0353
    12.11 01:0065.8334-0.2463
    12.11 00:0066.2155-0.0333
    11.11 23:0065.8962-0.0882
    11.11 22:0066.1242-0.0294
    11.11 21:0066.2901-0.0722
    11.11 20:0066.4621+0.3258
    11.11 19:0065.9147+0.19
    11.11 18:0066.0002-0.2917
    11.11 17:0066.1733-0.4331
    11.11 16:0066.9062-0.1491
    11.11 15:0066.4084-0.2552
    11.11 14:0065.6787+0.5863
    11.11 13:0065.1589-0.0157
    11.11 12:0065.1048-0.038
    11.11 11:0064.2697-0.2382
    11.11 10:0064.6271+0.5268
    11.11 09:0063.6876+0.3992
    11.11 08:0063.7299+0.0269
    11.11 07:0063.6954-0.3805
    11.11 06:0064.0325+0.3725
    11.11 05:0064.1726+0.4121
    11.11 04:0061.9746-0.1536
    11.11 03:0062.6978-0.2921
    11.11 02:0062.0503-2.118
    11.11 01:0064.1126-0.011
    11.11 00:0063.8448+0.2791
    10.11 23:0064.0355-0.1856
    10.11 22:0064.8106-0.2639
    10.11 21:0064.7464+0.1842
    10.11 20:0063.6924+0.2782
    10.11 19:0062.324-0.2251
    10.11 18:0064.2258-0.0566
    10.11 17:0064.4872+0.638
    10.11 16:0063.7391-1.1897
    10.11 15:0064.008+0.0329
    10.11 14:0062.8925+0.3646
    10.11 13:0062.6321-0.1641
    10.11 12:0063.9524+0.086
    10.11 11:0063.8753+0.3332
    10.11 10:0064.0162+0.0419
    10.11 09:0062.8164-1.511
    10.11 08:0064.2826+0.1013
    10.11 07:0064.2596+0.3415
    10.11 06:0064.6096+0.2436
    10.11 05:0064.5485-0.118
    10.11 04:0065.1415-0.2927
    10.11 03:0063.4056+0.2369
    10.11 02:0063.1133-0.0109
    10.11 01:0063.2346-0.0732
    10.11 00:0063.0106-0.2791
    09.11 23:0063.2331-0.0343
    09.11 22:0062.8682-0.1465
    09.11 21:0064.0096-0.1375
    09.11 20:0064.4933+0.1448
    09.11 19:0063.5457-0.7894
    09.11 18:0065.6321-0.0524
    09.11 17:0063.4854-0.1913
    09.11 16:0063.6069-0.0197
    09.11 15:0063.4962-1.4962
    09.11 14:0063.2312+0.1998
    09.11 13:0063.1714+0.0764
    09.11 12:0063.0174-0.8926
    09.11 11:0063.5702+0.0348
    09.11 10:0063.5603-0.0514
    09.11 09:0062.0481-0.4541
    09.11 08:0062.9227-0.0338
    09.11 07:0063.6809+0.0741
    09.11 06:0061.5559+1.1934
    09.11 05:0061.3939-0.0179
    09.11 04:0061.2207+1.3907
    09.11 03:0061.7064-1.4245
    09.11 02:0062.8693+0.3348
    09.11 01:0061.9827+0.1816
    09.11 00:0062.2972+1.1219
    08.11 23:0061.0139+0.1738
    08.11 22:0062.2724+0.1356
    08.11 21:0063.0274-0.7951
    08.11 20:0060.7314-0.2016
    08.11 19:0065.0058+2.4349
    08.11 18:0061.9516+0.6901
    08.11 17:0063.6462+0.0227
    08.11 16:0062.2733+0.0754
    08.11 15:0061.8891-0.0042
    08.11 14:0062.2465-0.0598
    08.11 13:0062.1523+0.3439
    08.11 12:0062.1389+0.1303
    08.11 11:0061.9302+0.1886
    08.11 10:0061.9884+0.0289
    08.11 09:0062.3418-0.0163
    08.11 08:0061.8371+0.1186
    08.11 07:0061.8284+0.0084
    08.11 06:0061.8749-0.0547
    08.11 05:0061.9603+0.0393
    08.11 04:0061.3884+0.0836
    08.11 03:0061.4326-0.3476
    08.11 02:0062.0055-0.0524
    08.11 01:0061.7714+0.0181
    08.11 00:0061.6424+0.2607
    07.11 23:0061.3625-0.1198
    07.11 22:0062.5831+0.0665
    07.11 21:0062.5931+0.041
    07.11 20:0062.3816+0.0759
    07.11 19:0062.3608+0.1174
    07.11 17:0061.7559+0.7521
    07.11 16:0061.6566+0.4662
    07.11 15:0061.4051-0.0904
    07.11 14:0062.6385+0.4498
    07.11 13:0061.065-0.8155
    07.11 12:0061.1668-0.2535
    07.11 11:0061.7531-0.4184
    07.11 10:0060.5712+0.3724
    07.11 09:0060.5377+0.0884
    07.11 08:0060.6158-0.2389
    07.11 07:0060.9058-0.6573
    07.11 06:0062.2195-0.0839
    07.11 05:0060.8602-0.1953
    07.11 04:0060.8422+0.2666
    07.11 03:0060.3395-0.0912
    07.11 02:0060.0788+0.0521
    07.11 01:0059.9568-0.2289
    07.11 00:0061.047-0.1397
    06.11 23:0061.1024-0.3233
    06.11 22:0060.6098-0.0049
    06.11 21:0060.5155-0.4327
    06.11 20:0060.756+0.1743
    06.11 19:0060.7119+0.1292
    06.11 18:0060.6479+0.4392
    06.11 17:0060.6306+0.208
    06.11 16:0060.6354-0.3591
    06.11 15:0061.0421+0.1079
    06.11 14:0061.2939-0.2158
    06.11 13:0061.1875-0.2823
    06.11 12:0060.8885+0.1148
    06.11 11:0060.2844+0.3456
    06.11 10:0060.1055-0.1415
    06.11 09:0060.2343+0.1782
    06.11 08:0060.6495
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 58.9648
    макс: 66.9062
    за месяц:
    65.4271
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    12.11.201965.3436+0.1132
    11.11.201965.2304+1.4448
    10.11.201963.7856+0.6538
    09.11.201963.1318+1.1474
    08.11.201961.9844+0.3762
    07.11.201961.6082+0.9438
    06.11.201960.6644-0.6496
    05.11.201961.314-0.7379
    04.11.201962.0519+0.2329
    03.11.201961.819-0.8559
    02.11.201962.6749-2.4375
    01.11.201965.1124+0.6334
    31.10.201964.479+0.7593
    30.10.201963.7197+1.0666
    29.10.201962.6531-1.1864
    28.10.201963.8395+0.842
    27.10.201962.9975+0.0211
    26.10.201962.9764-2.5183
    25.10.201965.4947-1.0416
    24.10.201966.5363+2.2653
    23.10.201964.271+3.4256
    22.10.201960.8454+0.5429
    21.10.201960.3025-0.7249
    20.10.201961.0274-0.7359
    19.10.201961.7633-1.0206
    18.10.201962.7839+0.5273
    17.10.201962.2566+0.2788
    16.10.201961.9778+1.8422
    15.10.201960.1356-0.3725
    14.10.201960.5081+1.5433
    13.10.201958.9648
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 29.4107
    макс: 66.9564
    за квартал:
    65.4271
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    12.11.201965.3436+0.1132
    11.11.201965.2304+1.4448
    10.11.201963.7856+0.6538
    09.11.201963.1318+1.1474
    08.11.201961.9844+0.3762
    07.11.201961.6082+0.9438
    06.11.201960.6644-0.6496
    05.11.201961.314-0.7379
    04.11.201962.0519+0.2329
    03.11.201961.819-0.8559
    02.11.201962.6749-2.4375
    01.11.201965.1124+0.6334
    31.10.201964.479+0.7593
    30.10.201963.7197+1.0666
    29.10.201962.6531-1.1864
    28.10.201963.8395+0.842
    27.10.201962.9975+0.0211
    26.10.201962.9764-2.5183
    25.10.201965.4947-1.0416
    24.10.201966.5363+2.2653
    23.10.201964.271+3.4256
    22.10.201960.8454+0.5429
    21.10.201960.3025-0.7249
    20.10.201961.0274-0.7359
    19.10.201961.7633-1.0206
    18.10.201962.7839+0.5273
    17.10.201962.2566+0.2788
    16.10.201961.9778+1.8422
    15.10.201960.1356-0.3725
    14.10.201960.5081+1.5433
    13.10.201958.9648-3.0623
    12.10.201962.0271-0.4783
    11.10.201962.5054+0.8749
    10.10.201961.6305-1.0554
    09.10.201962.6859-2.5036
    08.10.201965.1895-1.7669
    07.10.201966.9564+1.9342
    06.10.201965.0222+1.6591
    05.10.201963.3631-1.2268
    04.10.201964.5899+3.3352
    03.10.201961.2547-0.8455
    02.10.201962.1002+4.8721
    01.10.201957.2281+2.619
    30.09.201954.6091+10.2526
    29.09.201944.3565+1.4729
    28.09.201942.8836-1.8749
    27.09.201944.7585+0.4006
    26.09.201944.3579+2.1444
    25.09.201942.2135+5.052
    24.09.201937.1615+2.5447
    23.09.201934.6168+1.2322
    22.09.201933.3846+0.8288
    21.09.201932.5558+0.4282
    20.09.201932.1276-0.4214
    19.09.201932.549+0.363
    18.09.201932.186-2.0316
    17.09.201934.2176-0.8974
    16.09.201935.115+0.309
    15.09.201934.806+0.808
    14.09.201933.998-1.1688
    13.09.201935.1668+0.4243
    12.09.201934.7425-0.4584
    11.09.201935.2009+0.7034
    10.09.201934.4975+0.5238
    09.09.201933.9737-0.0796
    08.09.201934.0533-0.5859
    07.09.201934.6392+0.4179
    06.09.201934.2213+0.5523
    05.09.201933.669+0.9372
    04.09.201932.7318+1.0252
    03.09.201931.7066-0.4887
    02.09.201932.1953-0.7619
    01.09.201932.9572-0.0753
    31.08.201933.0325-0.3442
    30.08.201933.3767-0.2931
    29.08.201933.6698+4.2591
    28.08.201929.4107-0.3883
    27.08.201929.799-0.8161
    26.08.201930.6151-3.271
    25.08.201933.8861-0.027
    24.08.201933.9131-0.1198
    23.08.201934.0329-1.3579
    22.08.201935.3908+0.9219
    21.08.201934.4689+2.28
    20.08.201932.1889-0.9963
    19.08.201933.1852-1.2074
    18.08.201934.3926-0.0488
    17.08.201934.4414+0.2452
    16.08.201934.1962+0.9028
    15.08.201933.2934+1.5845
    14.08.201931.7089

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »