Курс криптовалют к популярным фиатным валютам

Курс рубля к Dent

Обновлено: 03.12.2021 22:03:01

=
Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
0
10014

Графики

Динамика изменения курса рубля относительно dent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5278
    макс: 2.8272
    за сутки:
      2.5926

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    03.12 22:032.5926-0.0045
    03.12 22:002.5971+0.008
    03.12 21:502.5891+0.0101
    03.12 21:402.579+0.0512
    03.12 21:302.5278-0.0316
    03.12 21:202.5594-0.068
    03.12 21:102.6274-0.0028
    03.12 21:002.6302-0.0116
    03.12 20:502.6418+0.005
    03.12 20:402.6368-0.0517
    03.12 20:302.6885-0.0101
    03.12 20:202.6986-0.0296
    03.12 20:102.7282-0.0103
    03.12 20:032.7385+0.0125
    03.12 20:002.726+0.0215
    03.12 19:502.7045+0.0092
    03.12 19:402.6953-0.0188
    03.12 19:302.7141+0.0109
    03.12 19:202.7032+0.0106
    03.12 19:102.6926+0.0702
    03.12 19:002.6224+0.0255
    03.12 18:502.5969+0.0226
    03.12 18:402.5743-0.0143
    03.12 18:302.5886-0.0016
    03.12 18:202.5902-0.0395
    03.12 18:102.6297-0.0103
    03.12 18:032.64-0.0199
    03.12 18:002.6599+0.0099
    03.12 17:502.65+0.0061
    03.12 17:402.6439-0.0242
    03.12 17:302.6681+0.0031
    03.12 17:202.665+0.0063
    03.12 17:102.6587-0.0003
    03.12 17:002.659+0.0009
    03.12 16:502.6581+0.0062
    03.12 16:402.6519-0.0094
    03.12 16:302.6613-0.0138
    03.12 16:202.6751+0.0161
    03.12 16:102.659+0.0037
    03.12 16:032.6553-0.0022
    03.12 16:002.6575+0.0114
    03.12 15:502.6461-0.0092
    03.12 15:402.6553-0.0078
    03.12 15:302.6631+0.0093
    03.12 15:202.6538+0.0013
    03.12 15:102.6525+0.0112
    03.12 15:002.6413+0.0168
    03.12 14:502.6245+0.0143
    03.12 14:402.6102+0.0118
    03.12 14:302.5984-0.0063
    03.12 14:202.6047-0.012
    03.12 14:102.6167-0.0173
    03.12 14:032.634+0.0156
    03.12 14:002.6184-0.0084
    03.12 13:502.6268+0.0161
    03.12 13:402.6107-0.0288
    03.12 13:302.6395-0.0305
    03.12 13:202.67+0.0081
    03.12 13:102.6619+0.0057
    03.12 13:002.6562+0.0026
    03.12 12:502.6536+0.0001
    03.12 12:402.6535-0.0076
    03.12 12:302.6611-0.0045
    03.12 12:202.6656+0.0268
    03.12 12:102.6388-0.1122
    03.12 12:032.751-0.0086
    03.12 12:002.7596+0.0034
    03.12 11:502.7562-0.0065
    03.12 11:402.7627+0.0103
    03.12 11:302.7524+0.0026
    03.12 11:202.7498+0.0002
    03.12 11:102.7496+0.0021
    03.12 11:002.7475-0.0104
    03.12 10:502.7579-0.0007
    03.12 10:402.7586+0.004
    03.12 10:302.7546-0.0021
    03.12 10:202.7567+0.0049
    03.12 10:102.7518+0.009
    03.12 10:032.7428-0.0022
    03.12 10:002.745+0.0068
    03.12 09:502.7382-0.0007
    03.12 09:402.7389-0.0024
    03.12 09:302.7413-0.0049
    03.12 09:202.7462-0.0117
    03.12 09:102.7579-0.0034
    03.12 09:002.7613-0.009
    03.12 08:502.7703-0.0126
    03.12 08:402.7829-0.0074
    03.12 08:302.7903+0.0078
    03.12 08:202.7825+0.0022
    03.12 08:102.7803-0.0016
    03.12 08:032.7819-0.0013
    03.12 08:002.7832-0.0021
    03.12 07:502.7853-0.0025
    03.12 07:402.7878-0.0025
    03.12 07:302.7903+0.0025
    03.12 07:202.7878-0.0185
    03.12 07:102.8063+0.0103
    03.12 07:002.796+0.0048
    03.12 06:502.7912+0.0025
    03.12 06:402.7887-0.0115
    03.12 06:302.8002-0.0096
    03.12 06:202.8098-0.0069
    03.12 06:102.8167-0.0053
    03.12 06:032.822-0.0052
    03.12 06:002.8272+0.0025
    03.12 05:502.8247+0.0169
    03.12 05:402.8078+0.0033
    03.12 05:302.8045+0.0203
    03.12 05:202.7842+0.0046
    03.12 05:102.7796-0.0035
    03.12 05:002.7831-0.0079
    03.12 04:502.791+0.0116
    03.12 04:402.7794-0.0048
    03.12 04:302.7842+0.0025
    03.12 04:202.7817-0.0044
    03.12 04:102.7861-0.0065
    03.12 04:032.7926-0.0009
    03.12 04:002.7935+0.0107
    03.12 03:502.7828+0.0048
    03.12 03:402.778-0.0057
    03.12 03:302.7837+0.0076
    03.12 03:202.7761+0.0019
    03.12 03:102.7742+0.0119
    03.12 03:002.7623+0.0103
    03.12 02:502.752+0.0066
    03.12 02:402.7454-0.0075
    03.12 02:302.7529+0.0078
    03.12 02:202.7451+0.002
    03.12 02:102.7431+0.0098
    03.12 02:032.7333-0.0026
    03.12 02:002.7359-0.0071
    03.12 01:502.743-0.0015
    03.12 01:402.7445+0.022
    03.12 01:302.7225-0.0134
    03.12 01:202.7359-0.0021
    03.12 01:102.738-0.0049
    03.12 01:002.7429-0.0068
    03.12 00:502.7497+0.0062
    03.12 00:402.7435+0.0044
    03.12 00:302.7391-0.0115
    03.12 00:202.7506-0.0104
    03.12 00:102.761+0.0044
    03.12 00:032.7566+0.008
    03.12 00:002.7486-0.0342
    02.12 23:502.7828-0.011
    02.12 23:402.7938+0.0026
    02.12 23:302.7912-0.0107
    02.12 23:202.8019-0.0051
    02.12 23:102.807-0.0071
    02.12 23:002.8141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5278
    макс: 2.9167
    за неделю:
      2.5926

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    03.12 22:032.5926+0.008
    03.12 21:502.5891-0.0116
    03.12 20:502.6418+0.0215
    03.12 19:502.7045+0.0255
    03.12 18:502.5969+0.0099
    03.12 17:502.65+0.0009
    03.12 16:502.6581+0.0114
    03.12 15:502.6461+0.0168
    03.12 14:502.6245-0.0084
    03.12 13:502.6268+0.0026
    03.12 12:502.6536+0.0034
    03.12 11:502.7562-0.0104
    03.12 10:502.7579+0.0068
    03.12 09:502.7382-0.009
    03.12 08:502.7703-0.0021
    03.12 07:502.7853+0.0048
    03.12 06:502.7912+0.0025
    03.12 05:502.8247-0.0079
    03.12 04:502.791+0.0107
    03.12 03:502.7828+0.0103
    03.12 02:502.752-0.0071
    03.12 01:502.743-0.0068
    03.12 00:502.7497-0.0342
    02.12 23:502.7828+0.0019
    02.12 22:502.8122-0.0219
    02.12 21:502.8259-0.0096
    02.12 20:502.8383-0.0101
    02.12 19:502.8698+0.0009
    02.12 18:502.8315+0.0223
    02.12 17:502.7852-0.0187
    02.12 16:502.8437-0.0191
    02.12 15:502.8423+0.0046
    02.12 14:502.8541+0.0113
    02.12 13:502.8277-0.009
    02.12 12:502.8284-0.0026
    02.12 11:502.8194-0.0121
    02.12 10:502.8308+0.0055
    02.12 09:502.8434+0.0056
    02.12 08:502.8259+0.0001
    02.12 07:502.8482-0.004
    02.12 06:502.8586+0.0182
    02.12 05:502.7759-0.0044
    02.12 04:502.7761-0.0099
    02.12 03:502.8185-0.0063
    02.12 02:502.7632-0.0086
    02.12 01:502.7759-0.0195
    02.12 00:502.7839+0.0186
    01.12 23:502.7758+0.0022
    01.12 22:502.7368+0.0008
    01.12 21:502.7203+0.0017
    01.12 20:502.7039-0.0029
    01.12 19:502.6921+0.0023
    01.12 18:502.7143+0.005
    01.12 17:502.6943-0.0004
    01.12 16:502.7234+0.0133
    01.12 15:502.7296+0.0113
    01.12 14:502.7228+0.0086
    01.12 13:502.7119-0.0137
    01.12 12:502.7068+0.0064
    01.12 11:502.715+0.0151
    01.12 10:502.6699-0.0131
    01.12 09:502.6854-0.0001
    01.12 08:502.6766+0.009
    01.12 07:502.6676+0.0003
    01.12 06:502.6673-0.0018
    01.12 05:502.675-0.001
    01.12 04:502.6805+0.0011
    01.12 03:502.6883+0.0065
    01.12 02:502.7226+0.013
    01.12 01:502.6742-0.0054
    01.12 00:502.708+0.0107
    30.11 23:502.6643+0.0056
    30.11 22:502.6615-0.0155
    30.11 21:502.6486-0.0024
    30.11 20:502.6815-0.003
    30.11 19:502.7237+0.0435
    30.11 18:502.6214-0.0267
    30.11 17:502.6587-0.0024
    30.11 16:502.6602+0.0085
    30.11 15:502.6579-0.0115
    30.11 14:502.7027+0.0016
    30.11 13:502.719+0.0012
    30.11 12:502.7097-0.0028
    30.11 11:502.7172-0.0177
    30.11 10:502.7561-0.0243
    30.11 09:502.7708+0.0014
    30.11 08:502.7351+0.004
    30.11 07:502.7232-0.0125
    30.11 06:502.7187+0.0006
    30.11 05:502.6657+0.0075
    30.11 04:502.6786-0.0087
    30.11 03:502.6905+0.0095
    30.11 02:502.6677+0.0032
    30.11 01:502.6427+0.0139
    30.11 00:502.6135-0.0248
    29.11 23:502.681+0.0171
    29.11 22:502.7129-0.0101
    29.11 21:502.6832+0.0118
    29.11 20:502.6773+0.001
    29.11 19:502.7192-0.0208
    29.11 18:502.7747-0.0106
    29.11 17:502.7715+0.0083
    29.11 16:502.7351+0.0149
    29.11 15:502.7452+0.0056
    29.11 14:502.7556-0.0006
    29.11 13:502.7493+0.0125
    29.11 12:502.7404+0.0073
    29.11 11:502.7013-0.0169
    29.11 10:502.7064-0.0083
    29.11 09:502.7205-0.0075
    29.11 08:502.723+0.0239
    29.11 07:502.6923-0.0079
    29.11 06:502.729+0.0057
    29.11 05:502.7068-0.0062
    29.11 04:502.6959-0.0091
    29.11 03:502.6791+0.0059
    29.11 02:502.6941+0.0227
    29.11 01:502.7069-0.0247
    29.11 00:502.7257-0.0076
    28.11 23:502.8406+0.0024
    28.11 22:502.8528-0.0126
    28.11 21:502.9152-0.0196
    28.11 20:502.9167-0.0111
    28.11 19:502.8769+0.0015
    28.11 18:502.8067-0.0091
    28.11 17:502.8201-0.0069
    28.11 16:502.8027-0.0236
    28.11 15:502.8079+0.0021
    28.11 14:502.7928-0.0005
    28.11 13:502.7762-0.0362
    28.11 12:502.8247-0.0007
    28.11 11:502.8261+0.0055
    28.11 10:502.7975-0.0054
    28.11 09:502.8152-0.0073
    28.11 08:502.8417+0.0135
    28.11 07:502.8784+0.0054
    28.11 06:502.8664-0.0063
    28.11 05:502.8549+0.0019
    28.11 04:502.7635-0.0025
    28.11 03:502.7006-0.0227
    28.11 02:502.7089-0.0007
    28.11 01:502.6744-0.0085
    28.11 00:502.6952+0.0221
    27.11 23:502.6935-0.0001
    27.11 22:502.6493+0.0019
    27.11 21:502.64+0.0096
    27.11 20:502.6312+0.0218
    27.11 19:502.6064-0.0048
    27.11 18:502.6141+0.0015
    27.11 17:502.6348-0.0056
    27.11 16:502.6271+0.0005
    27.11 15:502.635+0.0049
    27.11 14:502.6316+0.0011
    27.11 13:502.6213+0.0075
    27.11 12:502.6242+0.0061
    27.11 11:502.6063-0.0106
    27.11 10:502.6754+0.0145
    27.11 09:502.6524+0.0203
    27.11 08:502.6349+0.0027
    27.11 07:502.6159+0.0009
    27.11 06:502.6356+0.0034
    27.11 05:502.6215+0.0021
    27.11 04:502.6281+0.0085
    27.11 03:502.6471+0.0039
    27.11 02:502.7027+0.0154
    27.11 01:502.6687+0.0183
    27.11 00:502.6418-0.0183
    26.11 23:502.6446+0.0114
    26.11 22:502.6346
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    02.12.20212.8238+0.1008
    01.12.20212.723+0.0213
    30.11.20212.7017-0.0255
    29.11.20212.7272-0.0809
    28.11.20212.8081+0.164
    27.11.20212.6441+0.0528
    26.11.20212.5913+0.1728
    25.11.20212.4185-0.0201
    24.11.20212.4386+0.0912
    23.11.20212.3474+0.0008
    22.11.20212.3466+0.1054
    21.11.20212.2412-0.0146
    20.11.20212.2558-0.0824
    19.11.20212.3382+0.0307
    18.11.20212.3075+2.3075
    17.11.20210+2.3075
    16.11.20212.1184+2.1184
    15.11.20210+2.1184
    14.11.20210+2.1184
    13.11.20210+2.1184
    12.11.20212.0236-0.0092
    11.11.20212.0328-0.0454
    10.11.20212.0782+0.0675
    09.11.20212.0107+0.0373
    08.11.20211.9734-0.0268
    07.11.20212.0002-0.0325
    06.11.20212.0327+0.0288
    05.11.20212.0039+0.066
    04.11.20211.9379+0.0587
    03.11.20211.8792+0.033
    02.11.20211.8462
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    02.12.20212.8238+0.1008
    01.12.20212.723+0.0213
    30.11.20212.7017-0.0255
    29.11.20212.7272-0.0809
    28.11.20212.8081+0.164
    27.11.20212.6441+0.0528
    26.11.20212.5913+0.1728
    25.11.20212.4185-0.0201
    24.11.20212.4386+0.0912
    23.11.20212.3474+0.0008
    22.11.20212.3466+0.1054
    21.11.20212.2412-0.0146
    20.11.20212.2558-0.0824
    19.11.20212.3382+0.0307
    18.11.20212.3075+2.3075
    17.11.20210+2.3075
    16.11.20212.1184+2.1184
    15.11.20210+2.1184
    14.11.20210+2.1184
    13.11.20210+2.1184
    12.11.20212.0236-0.0092
    11.11.20212.0328-0.0454
    10.11.20212.0782+0.0675
    09.11.20212.0107+0.0373
    08.11.20211.9734-0.0268
    07.11.20212.0002-0.0325
    06.11.20212.0327+0.0288
    05.11.20212.0039+0.066
    04.11.20211.9379+0.0587
    03.11.20211.8792+0.033
    02.11.20211.8462-0.217
    01.11.20212.0632-0.1012
    31.10.20212.1644-0.1935
    30.10.20212.3579-0.1578
    29.10.20212.5157-0.0988
    28.10.20212.6145+0.1224
    27.10.20212.4921+0.1394
    26.10.20212.3527-0.054
    25.10.20212.4067-0.0282
    24.10.20212.4349+0.0582
    23.10.20212.3767+0.0588
    22.10.20212.3179+0.0601
    21.10.20212.2578-0.1191
    20.10.20212.3769-0.0585
    19.10.20212.4354+0.0156
    18.10.20212.4198-0.014
    17.10.20212.4338+0.0057
    16.10.20212.4281-0.0283
    15.10.20212.4564+0.0644
    14.10.20212.392-0.2027
    13.10.20212.5947-0.0475
    12.10.20212.6422+0.082
    11.10.20212.5602+0.0895
    10.10.20212.4707+0.0781
    09.10.20212.3926+0.034
    08.10.20212.3586+0.0214
    07.10.20212.3372+0.1156
    06.10.20212.2216-0.0311
    05.10.20212.2527-0.1005
    04.10.20212.3532+0.0179
    03.10.20212.3353-0.3516
    02.10.20212.6869-0.2526
    01.10.20212.9395-0.185
    30.09.20213.1245-0.0822
    29.09.20213.2067-0.069
    28.09.20213.2757-0.1588
    27.09.20213.4345-0.0014
    26.09.20213.4359+0.1246
    25.09.20213.3113-0.1265
    24.09.20213.4378+0.2049
    23.09.20213.2329-0.249
    22.09.20213.4819-0.0123
    21.09.20213.4942+0.2642
    20.09.20213.23+0.3476
    19.09.20212.8824+0.055
    18.09.20212.8274-0.0362
    17.09.20212.8636+0.1074
    16.09.20212.7562+0.015
    15.09.20212.7412-0.1389
    14.09.20212.8801-0.0564
    13.09.20212.9365+0.1843
    12.09.20212.7522-0.0794
    11.09.20212.8316+0.0714
    10.09.20212.7602+0.1053
    09.09.20212.6549-0.0471
    08.09.20212.702+0.4154
    07.09.20212.2866+0.3195
    06.09.20211.9671-0.0226
    05.09.20211.9897-0.0246
    04.09.20212.0143+2.0143
    03.09.20210

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот