Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dent

1 2 3 4 5 »

Курс рубля к Dent

Обновлено: 05.06.2020 15:10:01

=
Калькулятор RUB - DENT / Обратный расчет: курс Dent к рублю
Обменять российский рубль на dent
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно dent, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.8278
    макс: 69.5478
    за сутки:
    69.2184

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    05.06 15:1069.2184+0.0049
    05.06 14:5069.2135+0.0295
    05.06 14:4069.184+0.0044
    05.06 14:3069.1796+0.1119
    05.06 14:2069.0677+0.4721
    05.06 14:1068.5956-0.0568
    05.06 14:0068.6524+0.0214
    05.06 13:5068.631-0.0133
    05.06 13:4068.6443-0.1032
    05.06 13:3068.7475+0.1023
    05.06 13:2068.6452+0.158
    05.06 13:1068.4872-0.1158
    05.06 13:0068.603-0.1206
    05.06 12:5068.7236+0.0285
    05.06 12:4068.6951+0.0297
    05.06 12:3068.6654+0.1355
    05.06 12:2068.5299+0.0129
    05.06 12:1068.517-0.0619
    05.06 12:0068.5789-0.5816
    05.06 11:5069.1605-0.1709
    05.06 11:4069.3314+0.0115
    05.06 11:3069.3199-0.2027
    05.06 11:2069.5226+0.1753
    05.06 11:1069.3473-0.1031
    05.06 11:0069.4504+0.3982
    05.06 10:5069.0522+0.0012
    05.06 10:4069.051+0.1209
    05.06 10:3068.9301-0.0197
    05.06 10:2068.9498-0.0177
    05.06 10:1068.9675-0.0469
    05.06 10:0069.0144-0.0871
    05.06 09:5069.1015-0.1021
    05.06 09:4069.2036+0.0443
    05.06 09:3069.1593-0.0682
    05.06 09:2069.2275+0.0577
    05.06 09:1069.1698+0.4534
    05.06 09:0068.7164+0.3397
    05.06 08:5068.3767-0.0388
    05.06 08:4068.4155-0.0874
    05.06 08:3068.5029+0.0003
    05.06 08:2068.5026+0.0273
    05.06 08:1068.4753+0.0376
    05.06 08:0068.4377-0.1208
    05.06 07:5068.5585+0.1801
    05.06 07:4068.3784+0.0392
    05.06 07:3068.3392+0.0385
    05.06 07:2068.3007-0.0117
    05.06 07:1068.3124-0.072
    05.06 07:0068.3844+0.0948
    05.06 06:5068.2896+0.1532
    05.06 06:4068.1364+0.0219
    05.06 06:3068.1145+0.081
    05.06 06:2068.0335-0.0642
    05.06 06:1068.0977-0.0238
    05.06 06:0068.1215+0.1058
    05.06 05:5068.0157-0.0039
    05.06 05:4068.0196+0.0505
    05.06 05:3067.9691+0.0775
    05.06 05:2067.8916-0.0159
    05.06 05:1067.9075-0.1304
    05.06 05:0068.0379-0.0014
    05.06 04:5068.0393-0.2406
    05.06 04:4068.2799+0.041
    05.06 04:3068.2389+0.0215
    05.06 04:2068.2174+0.1866
    05.06 04:1068.0308-0.3196
    05.06 04:0068.3504-0.0973
    05.06 03:5068.4477+0.507
    05.06 03:4067.9407+0.1129
    05.06 03:3067.8278-0.1016
    05.06 03:2067.9294+0.0525
    05.06 03:1067.8769+0.023
    05.06 03:0067.8539-0.0685
    05.06 02:5067.9224+0.0655
    05.06 02:4067.8569-0.3865
    05.06 02:3068.2434-0.042
    05.06 02:2068.2854+0.0096
    05.06 02:1068.2758+0.1543
    05.06 02:0068.1215+0.2515
    05.06 01:5067.87-0.4636
    05.06 01:4068.3336+0.1923
    05.06 01:3068.1413-0.1537
    05.06 01:2068.295-0.384
    05.06 01:1068.679+0.0716
    05.06 01:0068.6074-0.0294
    05.06 00:5068.6368-0.0978
    05.06 00:4068.7346+0.0454
    05.06 00:3068.6892-0.045
    05.06 00:2068.7342-0.0236
    05.06 00:1068.7578-0.014
    05.06 00:0068.7718+0.0334
    04.06 23:5068.7384-0.1718
    04.06 23:4068.9102+0.0577
    04.06 23:3068.8525-0.2689
    04.06 23:2069.1214+0.6612
    04.06 23:1068.4602-0.0212
    04.06 23:0068.4814-0.271
    04.06 22:5068.7524+0.1425
    04.06 22:4068.6099-0.7433
    04.06 22:3069.3532+0.0054
    04.06 22:2069.3478+0.0706
    04.06 22:1069.2772+0.6904
    04.06 22:0068.5868-0.0281
    04.06 21:5068.6149-0.1186
    04.06 21:4068.7335+0.1923
    04.06 21:3068.5412+0.2553
    04.06 21:2068.2859-0.2225
    04.06 21:1068.5084-0.0165
    04.06 21:0068.5249+0.0369
    04.06 20:5068.488-0.0713
    04.06 20:4068.5593-0.4662
    04.06 20:3069.0255+0.284
    04.06 20:2068.7415+0.0385
    04.06 20:1068.703+0.1463
    04.06 20:0068.5567+0.1133
    04.06 19:5068.4434+0.2341
    04.06 19:4068.2093-0.4794
    04.06 19:3068.6887+0.0622
    04.06 19:2068.6265-0.0046
    04.06 19:1068.6311+0.4913
    04.06 19:0068.1398-0.2246
    04.06 18:5068.3644+0.0167
    04.06 18:4068.3477+0.0205
    04.06 18:3068.3272-0.3845
    04.06 18:2068.7117-0.2461
    04.06 18:1068.9578+0.1104
    04.06 18:0068.8474+0.1318
    04.06 17:5068.7156+0.2094
    04.06 17:4068.5062+0.103
    04.06 17:3068.4032-0.2556
    04.06 17:2068.6588-0.4514
    04.06 17:1069.1102+0.0247
    04.06 17:0069.0855+0.3052
    04.06 16:5068.7803+0.0117
    04.06 16:4068.7686+0.0282
    04.06 16:3068.7404-0.2779
    04.06 16:2069.0183+0.2786
    04.06 16:1068.7397-0.3341
    04.06 16:0069.0738-0.474
    04.06 15:5069.5478+0.0981
    04.06 15:4069.4497-0.0102
    04.06 15:3069.4599+0.2958
    04.06 15:2069.1641-0.0827
    04.06 15:1069.2468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.4749
    макс: 74.2563
    за неделю:
    69.2184

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0568
    05.06 14:0068.6524-0.1158
    05.06 13:0068.603-0.0619
    05.06 12:0068.5789-0.1031
    05.06 11:0069.4504-0.0469
    05.06 10:0069.0144+0.4534
    05.06 09:0068.7164+0.0376
    05.06 08:0068.4377-0.072
    05.06 07:0068.3844-0.0238
    05.06 06:0068.1215-0.1304
    05.06 05:0068.0379-0.3196
    05.06 04:0068.3504+0.023
    05.06 03:0067.8539+0.1543
    05.06 02:0068.1215+0.0716
    05.06 01:0068.6074-0.014
    05.06 00:0068.7718-0.0212
    04.06 23:0068.4814+0.6904
    04.06 22:0068.5868-0.0165
    04.06 21:0068.5249+0.1463
    04.06 20:0068.5567+0.4913
    04.06 19:0068.1398+0.1104
    04.06 18:0068.8474+0.0247
    04.06 17:0069.0855-0.3341
    04.06 16:0069.0738+0.0598
    04.06 14:0069.2818-0.1987
    04.06 13:0069.2656+0.0439
    04.06 12:0069.1166+0.1181
    04.06 11:0068.539+0.4279
    04.06 10:0068.3848-0.1819
    04.06 09:0069.2152+0.0955
    04.06 08:0069.0153-0.0053
    04.06 07:0068.8824+0.3698
    04.06 06:0068.3158-0.0559
    04.06 05:0068.2141-0.2839
    04.06 04:0068.2801+0.1331
    04.06 03:0067.3316-0.1118
    04.06 02:0067.8885+0.0619
    04.06 00:0066.5372-0.176
    03.06 23:0066.786-0.0344
    03.06 22:0067.0217-0.0199
    03.06 21:0067.657+0.2084
    03.06 20:0067.8869-0.3835
    03.06 19:0068.7101+0.0507
    03.06 18:0068.4104+0.0838
    03.06 17:0069.2044-0.2118
    03.06 16:0069.0739-0.2358
    03.06 15:0068.3238+0.0281
    03.06 14:0068.1703-0.3464
    03.06 13:0068.7247+0.373
    03.06 12:0068.7694-0.7947
    03.06 11:0068.6422+0.0191
    03.06 10:0068.7913-0.0557
    03.06 09:0071.6301-0.3886
    03.06 08:0072.8054-0.3457
    03.06 07:0073.1345-0.6652
    03.06 06:0073.0763-0.2247
    03.06 05:0072.0065+0.0261
    03.06 04:0071.9622-0.0892
    03.06 02:0071.7007+0.0378
    03.06 01:0071.6356-0.0625
    03.06 00:0072.1234-0.0218
    02.06 23:0071.8087-0.0267
    02.06 22:0071.7212-0.3534
    02.06 21:0072.0162-0.073
    02.06 20:0072.4894-0.05
    02.06 19:0071.5927+0.6188
    02.06 18:0070.3239+0.2176
    02.06 17:0065.9226+0.182
    02.06 16:0065.4749+0.2814
    02.06 14:0065.8131-0.2633
    02.06 13:0066.2471+0.0254
    02.06 12:0066.1325-0.1779
    02.06 11:0066.6569-0.9316
    02.06 10:0067.729+0.5
    02.06 09:0068.4912+0.0084
    02.06 08:0068.6985-0.3743
    02.06 07:0069.0917+0.2392
    02.06 06:0068.7592+0.1748
    02.06 05:0069.6088+0.1968
    02.06 04:0068.9028-0.2976
    02.06 03:0068.5576-0.0311
    02.06 02:0070.5903-0.2271
    02.06 01:0070.7479+0.1337
    02.06 00:0070.4249-0.1398
    01.06 22:0071.6864+0.0364
    01.06 21:0072.051-0.0015
    01.06 20:0071.5359-0.2668
    01.06 19:0071.9898+0.0301
    01.06 18:0071.7384-0.0134
    01.06 17:0072.4395-0.1667
    01.06 16:0071.941+0.0016
    01.06 14:0072.6669-0.2157
    01.06 13:0072.4567-0.2021
    01.06 12:0072.6785-0.3662
    01.06 11:0072.861+0.0439
    01.06 10:0072.5455-0.0193
    01.06 09:0072.8713-0.2886
    01.06 08:0072.7497+0.024
    01.06 07:0072.5185-0.2899
    01.06 06:0073.2195-0.1069
    01.06 05:0072.825+0.1103
    01.06 04:0073.1267+0.0299
    01.06 03:0073.6792-0.0197
    01.06 02:0072.6216-0.0429
    01.06 01:0073.1836+0.3507
    01.06 00:0072.3265-0.0865
    31.05 23:0072.7269-0.18
    31.05 22:0072.8948+0.014
    31.05 21:0072.4778-0.1999
    31.05 20:0072.3983-0.2643
    31.05 19:0073.1828+0.0854
    31.05 18:0072.2238-0.2698
    31.05 17:0072.1927-0.0341
    31.05 16:0071.0942-0.0069
    31.05 15:0070.926-0.2161
    31.05 14:0071.2931-0.0013
    31.05 13:0071.7429+0.4202
    31.05 12:0071.8432+0.0972
    31.05 11:0070.4897+0.0821
    31.05 10:0068.6803-0.0322
    31.05 09:0068.1498+0.0984
    31.05 08:0068.7371+0.2334
    31.05 07:0069.1329+0.2026
    31.05 06:0069.2768+0.1283
    31.05 05:0070.5731-1.0169
    31.05 04:0070.4251-0.2434
    31.05 03:0070.8265-0.1794
    31.05 02:0066.8302+0.0904
    31.05 01:0066.6923+0.1297
    31.05 00:0067.1681+0.0701
    30.05 23:0066.831+0.1809
    30.05 22:0066.7511+0.0709
    30.05 21:0066.7157+0.065
    30.05 20:0066.3604-0.1633
    30.05 19:0065.8909+0.12
    30.05 18:0066.1916+0.131
    30.05 17:0066.3044+0.0664
    30.05 16:0066.7956-0.0969
    30.05 15:0066.9378-0.2504
    30.05 14:0067.7156-0.0385
    30.05 13:0067.9242-0.1334
    30.05 12:0068.1398-0.1264
    30.05 11:0068.8366+0.132
    30.05 10:0068.8806-0.1128
    30.05 09:0068.3973+3.8257
    30.05 08:0068.8172+0.0102
    30.05 07:0069.0733-0.0028
    30.05 06:0073.1028-0.1345
    30.05 05:0073.5373-0.0326
    30.05 04:0070.2008+0.2291
    30.05 03:0073.6189+0.2459
    30.05 02:0073.2577+0.149
    30.05 01:0073.6088+0.375
    30.05 00:0073.5746+0.4639
    29.05 23:0073.3796+0.2238
    29.05 22:0072.819+0.0502
    29.05 21:0073.5522-0.0284
    29.05 20:0073.9968-0.1963
    29.05 19:0074.2563+0.2971
    29.05 18:0073.3263-0.1346
    29.05 17:0073.3837+0.2618
    29.05 16:0072.3608
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 65.4749
    макс: 97.5862
    за месяц:
    69.2184
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    04.06.202068.6643-0.3583
    03.06.202069.0226-0.1824
    02.06.202069.205-3.0902
    01.06.202072.2952+1.0628
    31.05.202071.2324+3.0975
    30.05.202068.1349-2.5086
    29.05.202070.6435+3.8261
    28.05.202066.8174-2.7398
    27.05.202069.5572-1.0358
    26.05.202070.593-5.676
    25.05.202076.269-5.9033
    24.05.202082.1723-7.1268
    23.05.202089.2991-2.6335
    22.05.202091.9326-2.0691
    21.05.202094.0017+1.6457
    20.05.202092.356+1.0751
    19.05.202091.2809-1.3962
    18.05.202092.6771-1.0336
    17.05.202093.7107+0.578
    16.05.202093.1327+2.5023
    15.05.202090.6304+3.4571
    14.05.202087.1733-3.4472
    13.05.202090.6205-1.7533
    12.05.202092.3738-5.2124
    11.05.202097.5862+0.5172
    10.05.202097.069+6.9048
    09.05.202090.1642+1.581
    08.05.202088.5832-1.7883
    07.05.202090.3715+1.7815
    06.05.202088.59-5.8579
    05.05.202094.4479
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 65.4749
    макс: 151.65
    за квартал:
    69.2184
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    04.06.202068.6643-0.3583
    03.06.202069.0226-0.1824
    02.06.202069.205-3.0902
    01.06.202072.2952+1.0628
    31.05.202071.2324+3.0975
    30.05.202068.1349-2.5086
    29.05.202070.6435+3.8261
    28.05.202066.8174-2.7398
    27.05.202069.5572-1.0358
    26.05.202070.593-5.676
    25.05.202076.269-5.9033
    24.05.202082.1723-7.1268
    23.05.202089.2991-2.6335
    22.05.202091.9326-2.0691
    21.05.202094.0017+1.6457
    20.05.202092.356+1.0751
    19.05.202091.2809-1.3962
    18.05.202092.6771-1.0336
    17.05.202093.7107+0.578
    16.05.202093.1327+2.5023
    15.05.202090.6304+3.4571
    14.05.202087.1733-3.4472
    13.05.202090.6205-1.7533
    12.05.202092.3738-5.2124
    11.05.202097.5862+0.5172
    10.05.202097.069+6.9048
    09.05.202090.1642+1.581
    08.05.202088.5832-1.7883
    07.05.202090.3715+1.7815
    06.05.202088.59-5.8579
    05.05.202094.4479+3.1391
    04.05.202091.3088+0.5742
    03.05.202090.7346-9.9654
    02.05.2020100.7-2.34
    01.05.2020103.04-1.9
    30.04.2020104.94-2.35
    29.04.2020107.29+0.69
    28.04.2020106.6-0.85
    27.04.2020107.45-1.69
    26.04.2020109.14+0.01
    25.04.2020109.13-0.74
    24.04.2020109.87-3.21
    23.04.2020113.08+2.24
    22.04.2020110.84-0.39
    21.04.2020111.23+1.49
    20.04.2020109.74+2.63
    19.04.2020107.11+0.28
    18.04.2020106.83-4.41
    17.04.2020111.24-4.55
    16.04.2020115.79-0.81
    15.04.2020116.6-1.74
    14.04.2020118.34-1.52
    13.04.2020119.86+3.23
    12.04.2020116.63+0.09
    11.04.2020116.54+2.86
    10.04.2020113.68+6.39
    09.04.2020107.29+0.43
    08.04.2020106.86+1.48
    07.04.2020105.38-2.8
    06.04.2020108.18-3.45
    05.04.2020111.63+0.56
    04.04.2020111.07+1.1
    03.04.2020109.97-2.09
    02.04.2020112.06-2.81
    01.04.2020114.87+0.25
    31.03.2020114.62-1.59
    30.03.2020116.21-4.26
    29.03.2020120.47+1.96
    28.03.2020118.51+8.75
    27.03.2020109.76-1.03
    26.03.2020110.79+4.38
    25.03.2020106.41-2.34
    24.03.2020108.75-8.54
    23.03.2020117.29+5.89
    22.03.2020111.4-0.18
    21.03.2020111.58+6.23
    20.03.2020105.35-4.88
    19.03.2020110.23-29.03
    18.03.2020139.26-10.96
    17.03.2020150.22-1.43
    16.03.2020151.65+8.27
    15.03.2020143.38+3.51
    14.03.2020139.87-4.27
    13.03.2020144.14+38.48
    12.03.2020105.66+17.7107
    11.03.202087.9493+2.6375
    10.03.202085.3118+0.7216
    09.03.202084.5902+1.4829
    08.03.202083.1073+6.1639
    07.03.202076.9434-3.3803
    06.03.202080.3237

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот