Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dog (Bitcoin)

    Все криптовалюты » Dog (Bitcoin)

    Курс рубля (RUB) к Dog (Bitcoin) (DOG)

    Обновлено: 24.08.2026 10:50:01

    =
    Калькулятор RUB - DOG / Обратный расчет: курс Dog (Bitcoin) к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно dog (bitcoin), за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2848
      макс: 16.0821
      за сутки:
        10.3486

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 10:5010.3486+0.0638
      24.08 10:4010.2848-0.3344
      24.08 10:3010.6192+0.0264
      24.08 10:2010.5928+0.0118
      24.08 10:1010.581-0.1813
      24.08 10:0010.7623-0.2311
      24.08 09:5010.9934-0.8506
      24.08 09:4011.844+0.3748
      24.08 09:3011.4692-0.2029
      24.08 09:2011.6721+0.0318
      24.08 09:1011.6403-0.3833
      24.08 09:0312.0236+0.025
      24.08 09:0011.9986+0.05
      24.08 08:5011.9486-0.0452
      24.08 08:4011.9938-0.2041
      24.08 08:3012.1979-0.2746
      24.08 08:2012.4725-0.2673
      24.08 08:1012.7398-0.0706
      24.08 08:0012.8104+0.107
      24.08 07:5012.7034-0.2852
      24.08 07:4012.9886-0.1139
      24.08 07:3013.1025-0.2232
      24.08 07:2013.3257-0.0161
      24.08 07:1013.3418+0.0155
      24.08 07:0313.3263+0.0203
      24.08 07:0013.306+0.2454
      24.08 06:5013.0606+0.0497
      24.08 06:4013.0109+0.0458
      24.08 06:3012.9651+0.1076
      24.08 06:2012.8575+0.1935
      24.08 06:1012.664-0.016
      24.08 06:0012.68-0.0139
      24.08 05:5012.6939-0.3383
      24.08 05:4013.0322-0.5034
      24.08 05:3013.5356-0.2913
      24.08 05:2013.8269+0.1689
      24.08 05:1013.658+0.3499
      24.08 05:0313.3081-0.0139
      24.08 05:0013.322+0.3143
      24.08 04:5013.0077+0.3181
      24.08 04:4012.6896-0.0218
      24.08 04:3012.7114-0.0193
      24.08 04:2012.7307+0.0026
      24.08 04:1012.7281-0.0215
      24.08 04:0012.7496+0.0076
      24.08 03:5012.742-0.0253
      24.08 03:4012.7673-0.0022
      24.08 03:3012.7695-0.1746
      24.08 03:2012.9441-0.3106
      24.08 03:1013.2547-0.0307
      24.08 03:0313.2854-0.0013
      24.08 03:0013.2867-0.1455
      24.08 02:5013.4322+0.0358
      24.08 02:4013.3964-0.1528
      24.08 02:3013.5492+0.0733
      24.08 02:2013.4759-0.0138
      24.08 02:1013.4897-0.4312
      24.08 02:0013.9209+0.4493
      24.08 01:5013.4716-0.2501
      24.08 01:4013.7217-0.2614
      24.08 01:3013.9831-0.1751
      24.08 01:2014.1582-0.0275
      24.08 01:1014.1857+0.0487
      24.08 01:0314.137-0.0612
      24.08 01:0014.1982-0.0097
      24.08 00:5014.2079-0.0482
      24.08 00:4014.2561-0.0484
      24.08 00:3014.3045-0.1585
      24.08 00:2014.463-0.0099
      24.08 00:1014.4729+0.0276
      24.08 00:0014.4453+0.0171
      23.08 23:5014.4282-0.0566
      23.08 23:4014.4848-0.066
      23.08 23:3014.5508+0.0632
      23.08 23:2014.4876-0.0702
      23.08 23:1014.5578-0.0483
      23.08 23:0314.6061-0.0022
      23.08 23:0014.6083+0.0056
      23.08 22:5014.6027-0.0877
      23.08 22:4014.6904+0.0136
      23.08 22:3014.6768-0.0647
      23.08 22:2014.7415+0.0697
      23.08 22:1014.6718-0.2751
      23.08 22:0014.9469-0.3183
      23.08 21:5015.2652-0.0278
      23.08 21:4015.293+0.0483
      23.08 21:3015.2447+0.0111
      23.08 21:2015.2336+0.0001
      23.08 21:1015.2335+0.0425
      23.08 21:0315.191-0.0463
      23.08 21:0015.2373+0.012
      23.08 20:5015.2253-0.0548
      23.08 20:4015.2801-0.0263
      23.08 20:3015.3064-0.0816
      23.08 20:2015.388+0.019
      23.08 20:1015.369-0.0061
      23.08 20:0015.3751+0.0249
      23.08 19:5015.3502-0.024
      23.08 19:4015.3742-0.0017
      23.08 19:3015.3759-0.0055
      23.08 19:2015.3814-0.0195
      23.08 19:1015.4009+0.0147
      23.08 19:0315.3862+0.0051
      23.08 19:0015.3811+0.0389
      23.08 18:5015.3422+0.0165
      23.08 18:4015.3257-0.0494
      23.08 18:3015.3751+0.1182
      23.08 18:2015.2569+0.0465
      23.08 18:1015.2104+0.0262
      23.08 18:0015.1842-0.1296
      23.08 17:5015.3138-0.0943
      23.08 17:4015.4081-0.0591
      23.08 17:3015.4672+0.0327
      23.08 17:2015.4345-0.1591
      23.08 17:1015.5936-0.014
      23.08 17:0315.6076-0.004
      23.08 17:0015.6116-0.0903
      23.08 16:5015.7019-0.0489
      23.08 16:4015.7508+0.0531
      23.08 16:3015.6977-0.0113
      23.08 16:2015.709-0.0627
      23.08 16:1015.7717-0.0352
      23.08 16:0015.8069-0.0148
      23.08 15:5015.8217-0.0201
      23.08 15:4015.8418-0.0294
      23.08 15:3015.8712+0.045
      23.08 15:2015.8262-0.0372
      23.08 15:1015.8634+0.0097
      23.08 15:0315.8537-0.0236
      23.08 15:0015.8773-0.0582
      23.08 14:5015.9355-0.0144
      23.08 14:4015.9499-0.0544
      23.08 14:3016.0043-0.0192
      23.08 14:2016.0235+0.0112
      23.08 14:1016.0123+0.0137
      23.08 14:0015.9986-0.0373
      23.08 13:5016.0359+0.0751
      23.08 13:4015.9608-0.0067
      23.08 13:3015.9675-0.0031
      23.08 13:2015.9706-0.0464
      23.08 13:1016.017+0.0215
      23.08 13:0315.9955+0.0018
      23.08 13:0015.9937-0.0006
      23.08 12:5015.9943-0.0372
      23.08 12:4016.0315-0.0506
      23.08 12:3016.0821+0.0343
      23.08 12:2016.0478-0.0171
      23.08 12:1016.0649-0.002
      23.08 12:0016.0669+0.0195
      23.08 11:5016.0474+0.0385
      23.08 11:4016.0089-0.0101
      23.08 11:3016.019+0.0304
      23.08 11:2015.9886+0.0241
      23.08 11:1015.9645-0.0102
      23.08 11:0315.9747-0.0008
      23.08 11:0015.9755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2848
      макс: 19.666
      за неделю:
        10.3486

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 10:5010.3486-0.2311
      24.08 09:5010.9934+0.05
      24.08 08:5011.9486+0.107
      24.08 07:5012.7034+0.2454
      24.08 06:5013.0606-0.0139
      24.08 05:5012.6939+0.3143
      24.08 04:5013.0077+0.0076
      24.08 03:5012.742-0.1455
      24.08 02:5013.4322+0.4493
      24.08 01:5013.4716-0.0097
      24.08 00:5014.2079+0.0171
      23.08 23:5014.4282+0.0056
      23.08 22:5014.6027-0.3183
      23.08 21:5015.2652+0.012
      23.08 20:5015.2253+0.0249
      23.08 19:5015.3502+0.0389
      23.08 18:5015.3422-0.1296
      23.08 17:5015.3138-0.0903
      23.08 16:5015.7019-0.0148
      23.08 15:5015.8217-0.0582
      23.08 14:5015.9355-0.0373
      23.08 13:5016.0359-0.0006
      23.08 12:5015.9943+0.0195
      23.08 11:5016.0474-0.0073
      23.08 10:5015.9828+0.0109
      23.08 09:5016.2013-0.0015
      23.08 08:5016.3673+0.0463
      23.08 07:5015.9026+0.0021
      23.08 06:5015.8263+0.0403
      23.08 05:5015.7624-0.0267
      23.08 04:5015.7416-0.0479
      23.08 03:5015.5628+0.0219
      23.08 02:5015.6896-0.5112
      23.08 01:5016.2223+0.0336
      23.08 00:5016.1992+0.0033
      22.08 23:5016.0192-0.0161
      22.08 22:5016.1241-0.0256
      22.08 21:5016.1529+0.0049
      22.08 20:5016.1626+0.019
      22.08 19:5016.2068+0.0436
      22.08 18:5016.1714-0.0376
      22.08 17:5016.0565-0.0288
      22.08 16:5015.9918-0.0143
      22.08 15:5015.937+0.0847
      22.08 14:5016.0536+0.0567
      22.08 13:5016.1592+0.0412
      22.08 12:5016.1233-0.2364
      22.08 11:5016.0715-0.0073
      22.08 10:5015.4961-0.0794
      22.08 09:5015.6364-0.1021
      22.08 08:5016.124-0.1265
      22.08 07:5015.4419+0.1147
      22.08 06:5015.3705-0.0175
      22.08 05:5015.2483+0.1763
      22.08 04:5015.0062-0.0763
      22.08 03:5015.1637+0.0118
      22.08 02:5015.0512+0.0081
      22.08 01:5015.0489+0.009
      22.08 00:5015.082+0.0074
      21.08 23:5015.7371-0.0745
      21.08 22:5015.853+0.0353
      21.08 21:5015.7952+0.0499
      21.08 20:5015.7723-0.116
      21.08 19:5015.8351+0.0095
      21.08 18:5015.8373-0.0723
      21.08 17:5016.1308-0.2805
      21.08 16:5016.5329-0.0043
      21.08 15:5016.4651+0.0119
      21.08 14:5016.6325+0.0425
      21.08 13:5016.883-0.0739
      21.08 12:5016.8356+0.0165
      21.08 11:5016.6186+0.116
      21.08 10:5016.8859+0.0153
      21.08 09:5017.001-0.1637
      21.08 08:5017.12+0.0402
      21.08 07:5017.2801+0.1759
      21.08 06:5017.157+0.0772
      21.08 05:5017.1109-0.0108
      21.08 04:5017.2049+0.1983
      21.08 03:5017.1083-0.1623
      21.08 02:5017.4317+0.2022
      21.08 01:5017.3918+0.1132
      21.08 00:5017.2282-0.2127
      20.08 23:5016.9523+0.2716
      20.08 22:5016.7856-0.0041
      20.08 21:5017.1035-0.0684
      20.08 20:5017.0308+0.1235
      20.08 19:5017.0418-0.1771
      20.08 18:5017.2317+0.0315
      20.08 17:5017.3921-0.0579
      20.08 16:5017.4537+0.0484
      20.08 15:5017.0873-0.1079
      20.08 14:5017.4238+0.2198
      20.08 13:5017.1667+0.1826
      20.08 12:5017.308+0.0285
      20.08 11:5017.1251-0.0697
      20.08 10:5017.726+0.0314
      20.08 09:5017.7092+0.0441
      20.08 08:5017.918+0.1451
      20.08 07:5017.5266-0.1774
      20.08 06:5018.0141+0.0568
      20.08 05:5018.1688-0.0047
      20.08 04:5018.2478+0.0912
      20.08 03:5018.2578-0.223
      20.08 02:5018.444+0.2005
      20.08 01:5018.1831+0.0168
      20.08 00:5018.0817+0.0545
      19.08 23:5018.4306-0.3054
      19.08 22:5018.7272+0.2104
      19.08 21:5018.7067-0.0088
      19.08 20:5018.7257-0.0301
      19.08 19:5018.6746-0.0341
      19.08 18:5019.0776+0.0167
      19.08 17:5019.2824+0.0012
      19.08 16:5019.4018-0.0159
      19.08 15:5019.4369+0.0407
      19.08 14:5019.466+0.0286
      19.08 13:5019.3659-0.0142
      19.08 12:5019.3563+0.0062
      19.08 11:5019.3971-0.0294
      19.08 10:5019.378-0.0124
      19.08 09:5019.4736-0.0022
      19.08 08:5019.5435-0.0658
      19.08 07:5019.666+0.0396
      19.08 06:5019.6369-0.0315
      19.08 05:5019.4532+0.0273
      19.08 04:5019.443-0.0098
      19.08 03:5019.3333+0.0053
      19.08 02:5019.3287+0.0161
      19.08 01:5019.4398+0.0138
      19.08 00:5019.4252-0.0054
      18.08 23:5019.4425-0.0015
      18.08 22:5019.4902+0.0258
      18.08 21:5019.4439-0.0113
      18.08 20:5019.4682-0.0641
      18.08 19:5019.5146-0.0003
      18.08 18:5019.288+0.0221
      18.08 17:5019.3769-0.0064
      18.08 16:5019.4786-0.0128
      18.08 15:5019.4028+0.0292
      18.08 14:5019.2917+0.0109
      18.08 13:5019.2427-0.0348
      18.08 12:5019.3823-0.0662
      18.08 11:5019.4364+0.1309
      18.08 10:5019.3157-0.0333
      18.08 09:5019.4146+0.0502
      18.08 08:5019.3463+0.0455
      18.08 07:5019.3972-0.15
      18.08 06:5019.5334+0.0133
      18.08 05:5019.3109+0.0015
      18.08 04:5019.3111-0.0255
      18.08 03:5019.2868-0.0017
      18.08 02:5019.2606+0.021
      18.08 01:5019.275-0.0522
      18.08 00:5019.2223+0.0037
      17.08 23:5019.0519-0.0783
      17.08 22:5019.1051+0.0568
      17.08 21:5018.9825+0.1232
      17.08 20:5018.788-0.0181
      17.08 19:5019.0417-0.1067
      17.08 18:5019.0232-0.0982
      17.08 17:5018.9511+0.008
      17.08 16:5018.9997+0.0171
      17.08 15:5019.2239+0.0573
      17.08 14:5019.1531-0.0393
      17.08 13:5019.1808-0.116
      17.08 12:5019.3244+0.0703
      17.08 11:5019.2285-0.1156
      17.08 10:5019.315
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 10.2848
      макс: 21.0675
      за месяц:
        10.3486
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.202615.3565-0.4766
      22.08.202615.8331-0.4897
      21.08.202616.3228-1.1413
      20.08.202617.4641-1.6472
      19.08.202619.1113-0.2849
      18.08.202619.3962+0.3363
      17.08.202619.0599-0.1278
      16.08.202619.1877-0.1347
      15.08.202619.3224+0.2235
      14.08.202619.0989+0.2249
      13.08.202618.874+0.0803
      12.08.202618.7937+0.2438
      11.08.202618.5499+0.4671
      10.08.202618.0828-1.1546
      09.08.202619.2374-0.269
      08.08.202619.5064+0.1789
      07.08.202619.3275-0.8471
      06.08.202620.1746-0.4257
      05.08.202620.6003+0.0308
      04.08.202620.5695-0.2224
      03.08.202620.7919-0.0063
      02.08.202620.7982-0.0026
      01.08.202620.8008+0.4072
      31.07.202620.3936+0.1246
      30.07.202620.269-0.3561
      29.07.202620.6251-0.382
      28.07.202621.0071+0.1259
      27.07.202620.8812+0.3003
      26.07.202620.5809-0.4866
      25.07.202621.0675+0.0449
      24.07.202621.0226
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 10.2848
      макс: 23.0482
      за квартал:
        10.3486
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.202615.3565-0.4766
      22.08.202615.8331-0.4897
      21.08.202616.3228-1.1413
      20.08.202617.4641-1.6472
      19.08.202619.1113-0.2849
      18.08.202619.3962+0.3363
      17.08.202619.0599-0.1278
      16.08.202619.1877-0.1347
      15.08.202619.3224+0.2235
      14.08.202619.0989+0.2249
      13.08.202618.874+0.0803
      12.08.202618.7937+0.2438
      11.08.202618.5499+0.4671
      10.08.202618.0828-1.1546
      09.08.202619.2374-0.269
      08.08.202619.5064+0.1789
      07.08.202619.3275-0.8471
      06.08.202620.1746-0.4257
      05.08.202620.6003+0.0308
      04.08.202620.5695-0.2224
      03.08.202620.7919-0.0063
      02.08.202620.7982-0.0026
      01.08.202620.8008+0.4072
      31.07.202620.3936+0.1246
      30.07.202620.269-0.3561
      29.07.202620.6251-0.382
      28.07.202621.0071+0.1259
      27.07.202620.8812+0.3003
      26.07.202620.5809-0.4866
      25.07.202621.0675+0.0449
      24.07.202621.0226+0.3272
      23.07.202620.6954+0.2878
      22.07.202620.4076-0.6502
      21.07.202621.0578-0.0091
      20.07.202621.0669+0.0857
      19.07.202620.9812-0.171
      18.07.202621.1522+0.0347
      17.07.202621.1175+0.2043
      16.07.202620.9132-0.1665
      15.07.202621.0797-0.3377
      14.07.202621.4174-0.1026
      13.07.202621.52+0.7293
      12.07.202620.7907-0.1102
      11.07.202620.9009-0.2067
      10.07.202621.1076-0.1471
      09.07.202621.2547-0.4231
      08.07.202621.6778+0.8847
      07.07.202620.7931+0.3309
      06.07.202620.4622-0.2203
      05.07.202620.6825+0.1751
      04.07.202620.5074-0.8993
      03.07.202621.4067-0.306
      02.07.202621.7127-0.6663
      01.07.202622.379+0.2133
      30.06.202622.1657+0.2316
      29.06.202621.9341+0.0507
      28.06.202621.8834+0.2526
      27.06.202621.6308-0.0208
      26.06.202621.6516-0.9276
      25.06.202622.5792+0.218
      24.06.202622.3612-0.3305
      23.06.202622.6917+0.6669
      22.06.202622.0248-0.2288
      21.06.202622.2536-0.0941
      20.06.202622.3477+0.1569
      19.06.202622.1908+0.2963
      18.06.202621.8945+0.5355
      17.06.202621.359+0.2328
      16.06.202621.1262+0.3448
      15.06.202620.7814-0.6633
      14.06.202621.4447-0.2074
      13.06.202621.6521-0.6384
      12.06.202622.2905-0.4543
      11.06.202622.7448-0.3034
      10.06.202623.0482+0.9264
      09.06.202622.1218+0.9163
      08.06.202621.2055+0.6276
      07.06.202620.5779-1.2355
      06.06.202621.8134-0.348
      05.06.202622.1614+0.1775
      04.06.202621.9839-0.0051
      03.06.202621.989-0.0466
      02.06.202622.0356+0.3571
      01.06.202621.6785+0.9944
      31.05.202620.6841-0.926
      30.05.202621.6101-0.7204
      29.05.202622.3305+0.1975
      28.05.202622.133+1.2522
      27.05.202620.8808+0.6425
      26.05.202620.2383+0.6665
      25.05.202619.5718

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.