Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dog (Bitcoin)

    Все криптовалюты » Dog (Bitcoin)

    Курс рубля (RUB) к Dog (Bitcoin) (DOG)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор RUB - DOG / Обратный расчет: курс Dog (Bitcoin) к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно dog (bitcoin), за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1053
      макс: 13.3543
      за сутки:
      13.3527  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:5013.3527+0.049
      18.10 00:4013.3037+0.0224
      18.10 00:3013.2813+0.0609
      18.10 00:2013.2204-0.0534
      18.10 00:1013.2738-0.0014
      18.10 00:0013.2752+0.0022
      17.10 23:5013.273-0.0095
      17.10 23:4013.2825-0.008
      17.10 23:3013.2905+0.0055
      17.10 23:2013.285+0.0487
      17.10 23:1013.2363+0.0116
      17.10 23:0313.2247-0.0026
      17.10 23:0013.2273-0.0728
      17.10 22:5013.3001+0.012
      17.10 22:4013.2881+0.0705
      17.10 22:3013.2176-0.024
      17.10 22:2013.2416-0.0191
      17.10 22:1013.2607-0.0041
      17.10 22:0013.2648+0.0049
      17.10 21:5013.2599+0.0009
      17.10 21:4013.259+0.1067
      17.10 21:3013.1523+0.0048
      17.10 21:2013.1475-0.0069
      17.10 21:1013.1544-0.1182
      17.10 21:0313.2726+0.0027
      17.10 21:0013.2699-0.0035
      17.10 20:5013.2734+0.004
      17.10 20:4013.2694-0.0849
      17.10 20:3013.3543+0.0723
      17.10 20:2013.282+0.01
      17.10 20:1013.272-0.0033
      17.10 20:0013.2753+0.031
      17.10 19:5013.2443+0.0064
      17.10 19:4013.2379+0.0003
      17.10 19:3013.2376+0.022
      17.10 19:2013.2156+0.069
      17.10 19:1013.1466+0.0122
      17.10 19:0313.1344-0.021
      17.10 19:0013.1554+0.0087
      17.10 18:5013.1467-0.079
      17.10 18:4013.2257+0.0917
      17.10 18:3013.134+0.0099
      17.10 18:2013.1241-0.0275
      17.10 18:1013.1516-0.0362
      17.10 18:0013.1878+0.0523
      17.10 17:5013.1355-0.0577
      17.10 17:4013.1932+0.0253
      17.10 17:3013.1679-0.0064
      17.10 17:2013.1743+0.0051
      17.10 17:1013.1692-0.002
      17.10 17:0313.1712+0.0005
      17.10 17:0013.1707-0.0151
      17.10 16:5013.1858+0.0525
      17.10 16:4013.1333-0.0502
      17.10 16:3013.1835+0.0591
      17.10 16:2013.1244-0.0428
      17.10 16:1013.1672-0.0222
      17.10 16:0013.1894+0.0068
      17.10 15:5013.1826-0.0131
      17.10 15:4013.1957-0.0152
      17.10 15:3013.2109+0.0481
      17.10 15:2013.1628-0.0065
      17.10 15:1013.1693-0.0269
      17.10 15:0313.1962+0.0158
      17.10 15:0013.1804-0.05
      17.10 14:5013.2304+0.0282
      17.10 14:4013.2022-0.0064
      17.10 14:3013.2086-0.0521
      17.10 14:2013.2607-0.0049
      17.10 14:1013.2656+0.0083
      17.10 14:0013.2573+0.0732
      17.10 13:5013.1841-0.0104
      17.10 13:4013.1945+0.0027
      17.10 13:3013.1918+0.0191
      17.10 13:2013.1727+0.0196
      17.10 13:1013.1531+0.0478
      17.10 13:0313.1053-0.0446
      17.10 13:0013.1499-0.1162
      17.10 12:5013.2661+0.0057
      17.10 12:4013.2604-0.0081
      17.10 12:3013.2685+0.008
      17.10 12:2013.2605-0.0027
      17.10 12:1013.2632-0.0111
      17.10 12:0013.2743-0.003
      17.10 11:5013.2773-0.0089
      17.10 11:4013.2862-0.0283
      17.10 11:3013.3145-0.0041
      17.10 11:2013.3186-
      17.10 11:1013.3186+0.0185
      17.10 11:0313.3001-0.0011
      17.10 11:0013.3012-0.0029
      17.10 10:5013.3041-0.0005
      17.10 10:4013.3046+0.1313
      17.10 10:3013.1733+0.0099
      17.10 10:2013.1634+0.001
      17.10 10:1013.1624+0.034
      17.10 10:0013.1284-0.1446
      17.10 09:5013.273-0.008
      17.10 09:4013.281+0.0058
      17.10 09:3013.2752+0.0088
      17.10 09:2013.2664+0.0193
      17.10 09:1013.2471+0.0366
      17.10 09:0313.2105-0.0004
      17.10 09:0013.2109-0.0159
      17.10 08:5013.2268+0.0233
      17.10 08:4013.2035+0.0411
      17.10 08:3013.1624+0.0238
      17.10 08:2013.1386-0.0053
      17.10 08:1013.1439+0.0288
      17.10 08:0013.1151-0.041
      17.10 07:5013.1561+0.0039
      17.10 07:4013.1522+0.0229
      17.10 07:3013.1293-0.0654
      17.10 07:2013.1947+0.057
      17.10 07:1013.1377+0.0104
      17.10 07:0313.1273-0.0093
      17.10 07:0013.1366+0.001
      17.10 06:5013.1356-0.0708
      17.10 06:4013.2064-
      17.10 06:3013.2064+0.0075
      17.10 06:2013.1989-0.0504
      17.10 06:1013.2493-0.0444
      17.10 06:0013.2937+0.0029
      17.10 05:5013.2908+0.013
      17.10 05:4013.2778+0.0346
      17.10 05:3013.2432-0.0459
      17.10 05:2013.2891-0.0076
      17.10 05:1013.2967+0.0004
      17.10 05:0313.2963+0.0049
      17.10 05:0013.2914+0.017
      17.10 04:5013.2744+0.01
      17.10 04:4013.2644-0.0027
      17.10 04:3013.2671-0.0788
      17.10 04:2013.3459+0.0218
      17.10 04:1013.3241-0.0012
      17.10 04:0013.3253-0.004
      17.10 03:5013.3293+0.0722
      17.10 03:4013.2571-0.0166
      17.10 03:3013.2737-0.0016
      17.10 03:2013.2753+0.0085
      17.10 03:1013.2668-0.0398
      17.10 03:0313.3066+0.0357
      17.10 03:0013.2709-0.0028
      17.10 02:5013.2737+0.0059
      17.10 02:4013.2678+0.0165
      17.10 02:3013.2513-0.0103
      17.10 02:2013.2616+0.0093
      17.10 02:1013.2523-0.0864
      17.10 02:0013.3387+0.0657
      17.10 01:5013.273+0.0043
      17.10 01:4013.2687+0.0055
      17.10 01:3013.2632-0.0764
      17.10 01:2013.3396+0.0383
      17.10 01:1013.3013-0.024
      17.10 01:0313.3253-
      17.10 01:0013.3253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6203
      макс: 13.3543
      за неделю:
      13.3527  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:5013.3527+0.0022
      17.10 23:5013.273-0.0728
      17.10 22:5013.3001+0.0049
      17.10 21:5013.2599-0.0035
      17.10 20:5013.2734+0.031
      17.10 19:5013.2443+0.0087
      17.10 18:5013.1467+0.0523
      17.10 17:5013.1355-0.0151
      17.10 16:5013.1858+0.0068
      17.10 15:5013.1826-0.05
      17.10 14:5013.2304+0.0732
      17.10 13:5013.1841-0.1162
      17.10 12:5013.2661-0.003
      17.10 11:5013.2773-0.0029
      17.10 10:5013.3041-0.1446
      17.10 09:5013.273-0.0159
      17.10 08:5013.2268-0.041
      17.10 07:5013.1561+0.001
      17.10 06:5013.1356+0.0029
      17.10 05:5013.2908+0.017
      17.10 04:5013.2744-0.004
      17.10 03:5013.3293-0.0028
      17.10 02:5013.2737+0.0657
      17.10 01:5013.273+0.0004
      17.10 00:5013.3249-0.0062
      16.10 23:5013.3026-0.0708
      16.10 22:5013.3461+0.006
      16.10 21:5013.3333+0.041
      16.10 20:5013.2131+0.0298
      16.10 19:5013.1512+0.1185
      16.10 18:5013.1646-0.0322
      16.10 17:5013.1869-0.0066
      16.10 16:5013.1378+0.0651
      16.10 15:5013.0241+0.0063
      16.10 14:5012.8892+0.0655
      16.10 13:5013.0557-0.0252
      16.10 12:5012.7489+0.0287
      16.10 11:5012.7244-0.0159
      16.10 10:5012.8144+0.0111
      16.10 09:5012.7691-0.0049
      16.10 08:5012.7988+0.0103
      16.10 07:5012.7166+0.0203
      16.10 06:5012.6922-0.0096
      16.10 05:5012.6815-0.0215
      16.10 04:5012.5988+0.0052
      16.10 03:5012.5961-0.0312
      16.10 02:5012.6164-0.0115
      16.10 01:5012.5264-0.0146
      16.10 00:5012.5179-0.0162
      15.10 23:5012.5558-0.004
      15.10 22:5012.5505-0.0037
      15.10 21:5012.5987-0.0079
      15.10 20:5012.465-0.035
      15.10 19:5012.4721-0.0399
      15.10 18:5012.441-0.0212
      15.10 17:5012.7581+0.0106
      15.10 16:5012.9657-0.0213
      15.10 15:5012.922+0.0033
      15.10 14:5013.0773+0.0045
      15.10 13:5013.1291-0.0063
      15.10 12:5013.0353+0.0375
      15.10 11:5013.0886-0.1539
      15.10 09:3013.2206+0.0281
      15.10 08:5013.0537+0.0606
      15.10 07:5012.8914+0.0474
      15.10 06:5012.9511+0.0634
      15.10 05:5012.6286-0.0613
      15.10 04:5012.5911-0.0118
      15.10 03:5012.5688+0.2132
      15.10 02:5012.3559+0.031
      15.10 01:5012.4498+0.0234
      15.10 00:5012.3845-0.0396
      14.10 23:5012.4413+0.0607
      14.10 22:5012.7562-0.0086
      14.10 21:5012.7928-0.0093
      14.10 20:5012.7592+0.0111
      14.10 19:5012.7379+0.0333
      14.10 18:5012.6974+0.076
      14.10 17:5012.6389+0.1328
      14.10 16:5012.498+0.0517
      14.10 15:5012.5424-0.0221
      14.10 14:5012.5134+0.0556
      14.10 13:5012.4568+0.0071
      14.10 12:5012.6222+0.0091
      14.10 11:5012.6094+0.0514
      14.10 10:5012.5779+0.0242
      14.10 09:5012.4876-0.0665
      14.10 08:5012.4398+0.0264
      14.10 07:5012.3795-0.0291
      14.10 06:5012.476+0.0032
      14.10 05:5012.6617-0.0029
      14.10 04:5012.586-0.0232
      14.10 03:5012.619+0.0261
      14.10 02:5012.5517-0.0855
      14.10 01:5012.5371-0.0366
      14.10 00:5012.5726-0.0036
      13.10 23:5012.7205+0.0086
      13.10 22:5012.7096+0.1135
      13.10 21:5012.4986+0.0012
      13.10 20:5012.4925-0.142
      13.10 19:5012.5851-0.0078
      13.10 18:5012.672+0.0344
      13.10 17:5012.5041+0.0182
      13.10 16:5012.445-0.0455
      13.10 15:5012.4974+0.0282
      13.10 14:5012.4659+0.0413
      13.10 13:5012.4377+0.0459
      13.10 12:5012.4109+0.0216
      13.10 11:5012.4421-0.0024
      13.10 10:5012.3726+0.0193
      13.10 09:5012.3473+0.0049
      13.10 08:5012.3294+0.0017
      13.10 07:5012.3313-0.0031
      13.10 06:5012.3571-0.0243
      13.10 05:5012.47+0.0046
      13.10 04:5012.737+0.1371
      13.10 03:5012.5493+0.0577
      13.10 02:5012.4265+0.0042
      13.10 01:5012.3074+0.0241
      13.10 00:5012.3199+0.0012
      12.10 23:5012.3346-0.0077
      12.10 22:5012.4327-0.0253
      12.10 21:5012.4842-0.0081
      12.10 20:5012.4807+0.037
      12.10 19:5012.4152+0.0082
      12.10 18:5012.3496+0.0825
      12.10 17:5012.3064-0.0703
      12.10 16:5012.1363-0.0045
      12.10 15:5912.0842+0.0168
      12.10 14:5012.0233-0.0445
      12.10 13:5012.0667+0.0043
      12.10 12:5012.0691+0.046
      12.10 11:5011.9511+0.0379
      12.10 10:5011.9599+0.0728
      12.10 09:5011.8458+0.003
      12.10 08:5011.802+0.017
      12.10 07:5011.8824+0.0357
      12.10 06:5011.8994-0.0158
      12.10 05:5011.9358+0.0025
      12.10 04:5011.91-0.0291
      12.10 03:5011.9542-0.0088
      12.10 02:5012.0613-0.0717
      12.10 01:5012.1886+0.0506
      12.10 00:5011.8465+0.0117
      11.10 23:5011.7615+0.0092
      11.10 22:5011.6203-0.0033
      11.10 21:5011.6369-0.0545
      11.10 20:5011.7204-0.1311
      11.10 19:5011.6903+0.0045
      11.10 18:5012.0817+0.0051
      11.10 17:5012.0874-0.0021
      11.10 16:5012.0246-0.0111
      11.10 15:5011.9887+0.0161
      11.10 14:5011.8643+0.0154
      11.10 13:5011.8266+0.0102
      11.10 12:5011.8584+0.0021
      11.10 11:5011.8214+0.0359
      11.10 10:5011.7738-0.0027
      11.10 09:5011.7839-0.0294
      11.10 08:5011.7691-0.0179
      11.10 07:5011.7711+0.0004
      11.10 06:5011.8066+0.0025
      11.10 05:5011.7732+0.001
      11.10 04:5011.8607+0.0533
      11.10 03:5011.7411+0.0497
      11.10 02:5011.7282+0.0337
      11.10 01:5011.7411-0.0107
      11.10 00:5011.6356
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 10.0178
      макс: 13.3543
      за месяц:
      13.3527  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.202612.9855+0.2215
      15.10.202612.764+0.2028
      14.10.202612.5612+0.0323
      13.10.202612.5289+0.3436
      12.10.202612.1853+0.3452
      11.10.202611.8401-0.1426
      10.10.202611.9827-0.2971
      09.10.202612.2798-0.231
      08.10.202612.5108+0.464
      07.10.202612.0468+0.1065
      06.10.202611.9403-0.1173
      05.10.202612.0576-0.4704
      04.10.202612.528+0.222
      02.10.202612.306+0.4235
      01.10.202611.8825-0.2508
      30.09.202612.1333-0.9141
      29.09.202613.0474+0.702
      28.09.202612.3454+0.8862
      27.09.202611.4592+0.3593
      25.09.202611.0999+0.3295
      24.09.202610.7704+0.4589
      23.09.202610.3115+0.1081
      22.09.202610.2034+0.1856
      21.09.202610.0178-0.7116
      20.09.202610.7294+0.3694
      19.09.202610.36-0.7858
      18.09.202611.1458-0.2413
      17.09.202611.3871-0.7575
      16.09.202612.1446
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 8.7094
      макс: 21.0675
      за квартал:
        13.3527
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.202612.9855+0.2215
      15.10.202612.764+0.2028
      14.10.202612.5612+0.0323
      13.10.202612.5289+0.3436
      12.10.202612.1853+0.3452
      11.10.202611.8401-0.1426
      10.10.202611.9827-0.2971
      09.10.202612.2798-0.231
      08.10.202612.5108+0.464
      07.10.202612.0468+0.1065
      06.10.202611.9403-0.1173
      05.10.202612.0576-0.4704
      04.10.202612.528+0.222
      02.10.202612.306+0.4235
      01.10.202611.8825-0.2508
      30.09.202612.1333-0.9141
      29.09.202613.0474+0.702
      28.09.202612.3454+0.8862
      27.09.202611.4592+0.3593
      25.09.202611.0999+0.3295
      24.09.202610.7704+0.4589
      23.09.202610.3115+0.1081
      22.09.202610.2034+0.1856
      21.09.202610.0178-0.7116
      20.09.202610.7294+0.3694
      19.09.202610.36-0.7858
      18.09.202611.1458-0.2413
      17.09.202611.3871-0.7575
      16.09.202612.1446+0.4988
      15.09.202611.6458+0.7184
      14.09.202610.9274-0.6057
      13.09.202611.5331-0.1637
      12.09.202611.6968+0.2364
      11.09.202611.4604+0.3691
      10.09.202611.0913+0.8308
      09.09.202610.2605-0.3951
      08.09.202610.6556+0.7523
      07.09.20269.9033+0.4084
      06.09.20269.4949-0.0527
      05.09.20269.5476-0.0001
      04.09.20269.5477-0.0145
      03.09.20269.5622-0.1912
      02.09.20269.7534+0.0737
      01.09.20269.6797-0.0334
      31.08.20269.7131+0.1592
      30.08.20269.5539-0.2901
      29.08.20269.844+0.5581
      28.08.20269.2859+0.5765
      27.08.20268.7094-0.8381
      26.08.20269.5475-5.809
      23.08.202615.3565-0.4766
      22.08.202615.8331-0.4897
      21.08.202616.3228-1.1413
      20.08.202617.4641-1.6472
      19.08.202619.1113-0.2849
      18.08.202619.3962+0.3363
      17.08.202619.0599-0.1278
      16.08.202619.1877-0.1347
      15.08.202619.3224+0.2235
      14.08.202619.0989+0.2249
      13.08.202618.874+0.0803
      12.08.202618.7937+0.2438
      11.08.202618.5499+0.4671
      10.08.202618.0828-1.1546
      09.08.202619.2374-0.269
      08.08.202619.5064+0.1789
      07.08.202619.3275-0.8471
      06.08.202620.1746-0.4257
      05.08.202620.6003+0.0308
      04.08.202620.5695-0.2224
      03.08.202620.7919-0.0063
      02.08.202620.7982-0.0026
      01.08.202620.8008+0.4072
      31.07.202620.3936+0.1246
      30.07.202620.269-0.3561
      29.07.202620.6251-0.382
      28.07.202621.0071+0.1259
      27.07.202620.8812+0.3003
      26.07.202620.5809-0.4866
      25.07.202621.0675+0.0449
      24.07.202621.0226+0.3272
      23.07.202620.6954+0.2878
      22.07.202620.4076-0.6502
      21.07.202621.0578-0.0091
      20.07.202621.0669+0.0857
      19.07.202620.9812

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.