Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FLARE

    Все криптовалюты » FLARE »

    Курс рубля к FLARE

    Обновлено: 27.04.2024 02:10:01

    =
    Калькулятор RUB - FLR / Обратный расчет: курс FLARE к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно flare, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33962
      макс: 0.35893
      за сутки:
        0.34366

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.04 02:100.34366+0.00067
      27.04 02:030.34299-4.0E-5
      27.04 02:000.34303-0.00128
      27.04 01:500.34431-0.00056
      27.04 01:400.34487+0.00141
      27.04 01:300.34346-7.0E-5
      27.04 01:200.34353-0.00187
      27.04 01:100.3454-0.00098
      27.04 01:000.34638-0.00218
      27.04 00:500.34856+0.00214
      27.04 00:400.34642+0.00184
      27.04 00:300.34458+0.00067
      27.04 00:200.34391+0.00013
      27.04 00:100.34378-
      27.04 00:030.34378-6.0E-5
      27.04 00:000.34384-0.00041
      26.04 23:500.34425+0.00049
      26.04 23:400.34376-0.00037
      26.04 23:300.34413+5.0E-5
      26.04 23:200.34408+0.00034
      26.04 23:100.34374+0.00042
      26.04 23:000.34332-0.00027
      26.04 22:500.34359+0.00067
      26.04 22:400.34292+0.00056
      26.04 22:300.34236-0.00169
      26.04 22:200.34405+7.0E-5
      26.04 22:100.34398-0.00393
      26.04 22:030.34791+0.00065
      26.04 22:000.34726+0.00764
      26.04 21:500.33962-0.00953
      26.04 21:400.34915-0.00067
      26.04 21:300.34982-0.00134
      26.04 21:200.35116-0.00101
      26.04 21:100.35217-0.0005
      26.04 21:000.35267+0.00013
      26.04 20:500.35254+6.0E-5
      26.04 20:400.35248+0.00136
      26.04 20:300.35112+0.00021
      26.04 20:200.35091+4.0E-5
      26.04 20:100.35087+0.00035
      26.04 20:030.35052+7.0E-5
      26.04 20:000.35045+0.0027
      26.04 19:500.34775+0.00627
      26.04 19:400.34148-0.00241
      26.04 19:300.34389-0.00181
      26.04 19:200.3457+0.00113
      26.04 19:100.34457-0.00468
      26.04 19:000.34925-0.00228
      26.04 18:500.35153-0.00313
      26.04 18:400.35466-0.00226
      26.04 18:300.35692+0.00082
      26.04 18:200.3561+0.00139
      26.04 18:100.35471-0.00011
      26.04 18:030.35482+9.0E-5
      26.04 18:000.35473+3.0E-5
      26.04 17:500.3547+0.00241
      26.04 17:400.35229+0.00035
      26.04 17:300.35194-0.00064
      26.04 17:200.35258-0.00203
      26.04 17:100.35461-0.00021
      26.04 17:000.35482-0.0015
      26.04 16:500.35632-0.00059
      26.04 16:400.35691-0.00129
      26.04 16:300.3582-0.00055
      26.04 16:200.35875-0.00018
      26.04 16:100.35893+0.00062
      26.04 16:030.35831+0.00038
      26.04 16:000.35793+0.00225
      26.04 15:500.35568+0.00139
      26.04 15:400.35429-0.00017
      26.04 15:300.35446+0.00076
      26.04 15:200.3537-0.00042
      26.04 15:100.35412-0.00016
      26.04 15:000.35428-0.00065
      26.04 14:500.35493-0.00021
      26.04 14:400.35514+0.00038
      26.04 14:300.35476-0.00086
      26.04 14:200.35562-0.00086
      26.04 14:100.35648-4.0E-5
      26.04 14:030.35652-6.0E-5
      26.04 14:000.35658+0.00136
      26.04 13:500.35522+0.00055
      26.04 13:400.35467+0.00063
      26.04 13:300.35404+0.00036
      26.04 13:200.35368-0.0001
      26.04 13:100.35378+3.0E-5
      26.04 13:000.35375+0.00154
      26.04 12:500.35221+0.0001
      26.04 12:400.35211-0.00147
      26.04 12:300.35358+7.0E-5
      26.04 12:200.35351-0.00139
      26.04 12:100.3549+0.00012
      26.04 12:030.35478-7.0E-5
      26.04 12:000.35485-0.00088
      26.04 11:500.35573-0.00154
      26.04 11:400.35727+0.00029
      26.04 11:300.35698+0.00038
      26.04 11:200.3566-0.00037
      26.04 11:100.35697+0.00014
      26.04 11:000.35683+0.00081
      26.04 10:500.35602-0.00027
      26.04 10:400.35629+0.00144
      26.04 10:300.35485-0.00134
      26.04 10:200.35619+0.00071
      26.04 10:100.35548+0.00033
      26.04 10:030.35515+0.00036
      26.04 10:000.35479+0.00049
      26.04 09:500.3543+0.00135
      26.04 09:400.35295+0.00035
      26.04 09:300.3526-3.0E-5
      26.04 09:200.35263+0.00131
      26.04 09:100.35132-7.0E-5
      26.04 09:000.35139-0.00035
      26.04 08:500.35174+5.0E-5
      26.04 08:400.35169-0.0009
      26.04 08:300.35259-0.00038
      26.04 08:200.35297-0.00047
      26.04 08:100.35344+5.0E-5
      26.04 08:030.35339+0.00015
      26.04 08:000.35324-0.0002
      26.04 07:500.35344-7.0E-5
      26.04 07:400.35351-1.0E-5
      26.04 07:300.35352+0.00038
      26.04 07:200.35314+0.00118
      26.04 07:100.35196+0.00042
      26.04 07:000.35154+7.0E-5
      26.04 06:500.35147+0.00019
      26.04 06:400.35128+0.00041
      26.04 06:300.35087-6.0E-5
      26.04 06:200.35093-0.00011
      26.04 06:100.35104+0.00081
      26.04 06:030.35023-9.0E-5
      26.04 06:000.35032+3.0E-5
      26.04 05:500.35029+0.00034
      26.04 05:400.34995+0.00037
      26.04 05:300.34958-1.0E-5
      26.04 05:200.34959-0.00114
      26.04 05:100.35073-0.00045
      26.04 05:000.35118-0.00209
      26.04 04:500.35327-0.00122
      26.04 04:400.35449-0.00012
      26.04 04:300.35461+0.00089
      26.04 04:200.35372-0.00019
      26.04 04:100.35391+0.00192
      26.04 04:030.35199+0.00053
      26.04 04:000.35146-0.0004
      26.04 03:500.35186+0.00077
      26.04 03:400.35109+0.00065
      26.04 03:300.35044+0.00095
      26.04 03:200.34949+3.0E-5
      26.04 03:100.34946-0.00141
      26.04 03:000.35087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3122
      макс: 0.35967
      за неделю:
      0.34366  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.04 02:100.34366-0.00128
      27.04 01:500.34431-0.00218
      27.04 00:500.34856-0.00041
      26.04 23:500.34425-0.00027
      26.04 22:500.34359+0.00764
      26.04 21:500.33962+0.00013
      26.04 20:500.35254+0.0027
      26.04 19:500.34775-0.00228
      26.04 18:500.35153+3.0E-5
      26.04 17:500.3547-0.0015
      26.04 16:500.35632+0.00225
      26.04 15:500.35568-0.00065
      26.04 14:500.35493+0.00136
      26.04 13:500.35522+0.00154
      26.04 12:500.35221-0.00088
      26.04 11:500.35573+0.00081
      26.04 10:500.35602+0.00049
      26.04 09:500.3543-0.00035
      26.04 08:500.35174-0.0002
      26.04 07:500.35344+7.0E-5
      26.04 06:500.35147+3.0E-5
      26.04 05:500.35029-0.00209
      26.04 04:500.35327-0.0004
      26.04 03:500.35186-0.00017
      26.04 02:500.35104+0.00042
      26.04 01:500.34853+0.00055
      26.04 00:500.34687-0.00015
      25.04 23:500.35023-0.00051
      25.04 22:500.35266-0.00101
      25.04 21:500.35533-0.00066
      25.04 20:500.35581-0.00037
      25.04 19:500.35565-0.00155
      25.04 18:500.35726+0.00074
      25.04 17:500.35505-0.00145
      25.04 16:500.35431+0.00163
      25.04 15:500.35661-0.00013
      25.04 14:500.356+0.00021
      25.04 13:500.35967-0.00018
      25.04 12:500.35825+0.00165
      25.04 11:500.35581+0.00073
      25.04 10:500.35407-0.00027
      25.04 09:500.35451+0.0002
      25.04 08:500.35527-0.0001
      25.04 07:500.35564+0.00088
      25.04 06:500.35487-0.00017
      25.04 05:500.35623+0.0018
      25.04 04:500.35225+0.0002
      25.04 03:500.35128-0.00049
      25.04 02:500.35168+0.00099
      25.04 01:500.35057-0.00026
      25.04 00:500.3489+0.00063
      24.04 23:500.35065-0.00045
      24.04 22:500.34692+0.00157
      24.04 21:500.34463-7.0E-5
      24.04 20:500.34478+0.00026
      24.04 19:500.34765+0.00024
      24.04 18:500.34809+0.00122
      24.04 17:500.34534+0.00088
      24.04 16:500.33729-0.00039
      24.04 15:500.33353-0.00013
      24.04 14:500.33348-0.00079
      24.04 13:500.33471-8.0E-5
      24.04 12:500.33629-
      24.04 11:500.33624+0.00226
      24.04 10:500.33379+8.0E-5
      24.04 09:500.33157+0.00038
      24.04 08:500.33104-0.00132
      24.04 07:500.33291-1.0E-5
      24.04 06:500.33482+0.00045
      24.04 05:500.33488+0.0013
      24.04 04:500.33229-0.00023
      24.04 03:500.33522-0.00025
      24.04 02:500.33555+0.00101
      24.04 01:500.33367-0.00023
      24.04 00:500.3339+0.00091
      23.04 23:500.33125-0.00307
      23.04 22:500.33297-0.00038
      23.04 21:500.33136+0.00101
      23.04 20:500.32677-0.00017
      23.04 19:500.32716+1.0E-5
      23.04 18:500.32884+0.00027
      23.04 17:500.32633-0.00227
      23.04 16:500.33215+0.0006
      23.04 15:500.33311-0.0004
      23.04 14:500.33247-0.00047
      23.04 13:500.33181-0.00012
      23.04 12:500.33208-0.00117
      23.04 11:500.33369-0.00023
      23.04 10:500.33612+0.0018
      23.04 09:500.32969+0.00031
      23.04 08:500.32635+0.00077
      23.04 07:500.32622+0.00025
      23.04 06:500.32459+0.00018
      23.04 05:500.32337+0.00041
      23.04 04:500.32332+0.0002
      23.04 03:500.32174+7.0E-5
      23.04 02:500.32493-0.00035
      23.04 01:500.32556-0.0003
      23.04 00:500.32555+0.00018
      22.04 23:500.32506-0.00018
      22.04 22:500.32383+0.00021
      22.04 21:500.32236-0.00133
      22.04 20:500.32444+0.00072
      22.04 19:500.32554-2.0E-5
      22.04 18:500.32248+8.0E-5
      22.04 17:500.32098-0.00091
      22.04 16:500.32256-0.0008
      22.04 15:500.32155+0.00019
      22.04 14:500.32009+0.0005
      22.04 13:500.31754-0.00068
      22.04 12:500.31967+0.0002
      22.04 11:500.31928+0.00121
      22.04 10:500.31626-0.00234
      22.04 09:500.31913+0.00016
      22.04 08:500.31837+0.00052
      22.04 07:500.31739-0.00096
      22.04 06:500.31638+0.00021
      22.04 05:500.32025+0.00013
      22.04 04:500.32129-0.00044
      22.04 03:500.32172-0.0002
      22.04 02:500.32089+0.00036
      22.04 01:500.32082+9.0E-5
      22.04 00:500.32171-0.00026
      21.04 23:500.32177+0.00046
      21.04 22:500.32123+1.0E-5
      21.04 21:500.3209-0.00017
      21.04 20:500.32124+0.00032
      21.04 19:500.3217+0.00043
      21.04 18:500.31674+0.00035
      21.04 17:500.31855+0.00207
      21.04 16:500.31559+0.00038
      21.04 15:500.31774-0.00176
      21.04 14:500.3211-0.00011
      21.04 13:500.31987+4.0E-5
      21.04 12:500.31866+0.00059
      21.04 11:500.31575-0.00047
      21.04 10:500.31586+0.00056
      21.04 09:500.31354-0.00035
      21.04 08:500.31489-0.00103
      21.04 07:500.31495+0.00053
      21.04 06:500.31296-0.00015
      21.04 05:500.31381+0.00127
      21.04 04:500.3122-0.0003
      21.04 03:500.31719-0.0001
      21.04 02:500.31511+0.00022
      21.04 01:500.3173+0.00084
      21.04 00:500.31704+0.00022
      20.04 23:500.3234-0.00036
      20.04 22:500.32477-0.00013
      20.04 21:500.3252+0.00143
      20.04 20:500.32296+0.00068
      20.04 19:500.32567-0.00195
      20.04 18:500.32881+0.00058
      20.04 17:500.32929-0.00017
      20.04 16:500.32807-0.00037
      20.04 15:500.32853-0.00051
      20.04 14:500.32786+0.00049
      20.04 13:500.32759+0.00261
      20.04 12:500.32017+0.00023
      20.04 11:500.31312-0.0018
      20.04 10:500.31924-0.00308
      20.04 09:500.31905+1.0E-5
      20.04 08:500.32593-0.00033
      20.04 07:500.32736+0.00038
      20.04 06:500.32843-0.00065
      20.04 05:500.32949+0.00174
      20.04 04:500.33085+0.00033
      20.04 03:500.33189-0.00042
      20.04 02:500.33251
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.25544
      макс: 0.35967
      за месяц:
      0.34366  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.35399+0.01247
      24.04.20240.34152+0.0108
      23.04.20240.33072+0.00998
      22.04.20240.32074+0.00271
      21.04.20240.31803-0.00609
      20.04.20240.32412-0.01203
      19.04.20240.33615+0.00469
      18.04.20240.33146-0.00188
      17.04.20240.33334+4.0E-5
      16.04.20240.3333+0.01351
      15.04.20240.31979-0.00315
      14.04.20240.32294-0.00689
      13.04.20240.32983+0.03
      12.04.20240.29983+0.01766
      11.04.20240.28217+0.00914
      10.04.20240.27303+0.00526
      09.04.20240.26777+0.00644
      08.04.20240.26133+0.00175
      07.04.20240.25958+0.00414
      06.04.20240.25544-0.02318
      05.04.20240.27862+0.00479
      04.04.20240.27383+0.01302
      03.04.20240.26081-0.03553
      02.04.20240.29634+0.01499
      01.04.20240.28135+0.0075
      31.03.20240.27385-0.03273
      30.03.20240.30658-0.00613
      29.03.20240.31271+0.00392
      28.03.20240.30879+0.00094
      27.03.20240.30785+0.01802
      26.03.20240.28983
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.35399+0.01247
      24.04.20240.34152+0.0108
      23.04.20240.33072+0.00998
      22.04.20240.32074+0.00271
      21.04.20240.31803-0.00609
      20.04.20240.32412-0.01203
      19.04.20240.33615+0.00469
      18.04.20240.33146-0.00188
      17.04.20240.33334+4.0E-5
      16.04.20240.3333+0.01351
      15.04.20240.31979-0.00315
      14.04.20240.32294-0.00689
      13.04.20240.32983+0.03
      12.04.20240.29983+0.01766
      11.04.20240.28217+0.00914
      10.04.20240.27303+0.00526
      09.04.20240.26777+0.00644
      08.04.20240.26133+0.00175
      07.04.20240.25958+0.00414
      06.04.20240.25544-0.02318
      05.04.20240.27862+0.00479
      04.04.20240.27383+0.01302
      03.04.20240.26081-0.03553
      02.04.20240.29634+0.01499
      01.04.20240.28135+0.0075
      31.03.20240.27385-0.03273
      30.03.20240.30658-0.00613
      29.03.20240.31271+0.00392
      28.03.20240.30879+0.00094
      27.03.20240.30785+0.01802
      26.03.20240.28983-0.00349
      25.03.20240.29332-0.02661
      24.03.20240.31993-0.00794
      23.03.20240.32787-0.00438
      22.03.20240.33225+0.00813
      21.03.20240.32412-0.01469
      20.03.20240.33881-0.00822
      19.03.20240.34703+0.02397
      18.03.20240.32306+0.00197
      17.03.20240.32109+0.01021
      16.03.20240.31088+0.01302
      15.03.20240.29786+0.02106
      14.03.20240.2768+0.00051
      13.03.20240.27629+0.0012
      12.03.20240.27509+0.00694
      11.03.20240.26815+0.00656
      10.03.20240.26159-0.00437
      09.03.20240.26596-0.00176
      08.03.20240.26772+0.00077
      07.03.20240.26695-0.01006
      06.03.20240.27701+0.01002
      05.03.20240.26699+0.01185
      04.03.20240.25514+0.01594
      03.03.20240.2392+0.00395
      02.03.20240.23525+0.0008
      01.03.20240.23445+0.0031
      29.02.20240.23135+0.00888
      28.02.20240.22247+0.00569
      27.02.20240.21678-0.00683
      26.02.20240.22361-0.03644
      25.02.20240.26005-0.00442
      24.02.20240.26447-0.00893
      23.02.20240.2734-0.0417
      22.02.20240.3151-0.00963
      21.02.20240.32473+0.00731
      20.02.20240.31742+0.00696
      19.02.20240.31046-0.01602
      18.02.20240.32648-0.00643
      17.02.20240.33291-0.00441
      16.02.20240.33732+0.00596
      15.02.20240.33136-0.00402
      14.02.20240.33538-0.00734
      13.02.20240.34272+0.00076
      12.02.20240.34196-0.00675
      11.02.20240.34871-0.02001
      10.02.20240.36872-0.00354
      09.02.20240.37226+0.00389
      08.02.20240.36837-0.01711
      07.02.20240.38548+0.00471
      06.02.20240.38077+0.02463
      05.02.20240.35614-0.00731
      04.02.20240.36345-0.04914
      03.02.20240.41259-0.03815
      02.02.20240.45074-0.03804
      01.02.20240.48878+0.01323
      31.01.20240.47555-0.00755
      30.01.20240.4831-0.02182
      29.01.20240.50492-0.00987
      28.01.20240.51479-0.00806
      27.01.20240.52285+0.52285
      26.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.