Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Memecoin
- Биткоин 62205.17
- Эфириум 2998.23
- Tether 0.99983
- Binance Coin 580.99
- Solana 146.52
- USD Coin 0.99992
- Рипл 0.51913
- Lido Staked ETH 2998.67
- Dogecoin 0.1475
- Tokamak Network 5.6197
- Cardano 0.43976
- SHIBA INU 2.272E-5
- Avalanche 34.5713
- Wrapped TRON 0.12131
- TRON 0.12118
- Polkadot 7.0138
- Wrapped Bitcoin 62301.85
- Bitcoin Cash 453.47
- ChainLink 13.8572
- NEAR Protocol 7.1407
Курс рубля к Memecoin
Обновлено: 08.05.2024 10:30:01
= | ||
Калькулятор RUB - MEM / Обратный расчет: курс Memecoin к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно memecoin, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42817макс: 0.45814за сутки:
0.45644 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 10:30 0.45644 +0.00101 08.05 10:20 0.45543 +0.00167 08.05 10:10 0.45376 -0.0013 08.05 10:00 0.45506 -0.00053 08.05 09:50 0.45559 -0.00101 08.05 09:40 0.4566 -0.00154 08.05 09:30 0.45814 +0.00352 08.05 09:20 0.45462 +0.00325 08.05 09:10 0.45137 +0.00083 08.05 09:00 0.45054 +0.00038 08.05 08:50 0.45016 -0.00013 08.05 08:40 0.45029 -0.00068 08.05 08:30 0.45097 -0.00208 08.05 08:20 0.45305 -0.00077 08.05 08:10 0.45382 +0.00206 08.05 08:00 0.45176 -0.00076 08.05 07:50 0.45252 +0.00033 08.05 07:40 0.45219 +0.00317 08.05 07:30 0.44902 +0.00064 08.05 07:20 0.44838 +0.00023 08.05 07:10 0.44815 +0.00033 08.05 07:00 0.44782 +0.00038 08.05 06:50 0.44744 -0.00222 08.05 06:40 0.44966 -0.00096 08.05 06:30 0.45062 +0.00127 08.05 06:20 0.44935 +0.00074 08.05 06:10 0.44861 -0.00017 08.05 06:00 0.44878 +0.00086 08.05 05:50 0.44792 -0.00133 08.05 05:40 0.44925 -0.00015 08.05 05:30 0.4494 -0.00104 08.05 05:20 0.45044 +0.00062 08.05 05:10 0.44982 -0.00173 08.05 05:00 0.45155 -0.00029 08.05 04:50 0.45184 -0.00058 08.05 04:40 0.45242 +0.00097 08.05 04:30 0.45145 +0.00215 08.05 04:20 0.4493 -0.00171 08.05 04:10 0.45101 +6.0E-5 08.05 04:00 0.45095 -0.00121 08.05 03:50 0.45216 -0.0002 08.05 03:40 0.45236 -0.0001 08.05 03:30 0.45246 +0.00329 08.05 03:20 0.44917 -0.00075 08.05 03:10 0.44992 -0.0001 08.05 03:00 0.45002 +0.00259 08.05 02:50 0.44743 -0.00013 08.05 02:40 0.44756 -0.00249 08.05 02:20 0.45005 +0.00049 08.05 02:10 0.44956 +0.00565 08.05 02:00 0.44391 +0.00127 08.05 01:50 0.44264 +0.00078 08.05 01:40 0.44186 -0.00259 08.05 01:30 0.44445 -0.00078 08.05 01:20 0.44523 +0.00259 08.05 01:10 0.44264 +0.00012 08.05 01:00 0.44252 +0.00198 08.05 00:50 0.44054 +0.00073 08.05 00:40 0.43981 +0.0025 08.05 00:30 0.43731 -0.00145 08.05 00:20 0.43876 +4.0E-5 08.05 00:10 0.43872 +0.0003 08.05 00:00 0.43842 -0.00052 07.05 23:50 0.43894 -0.00159 07.05 23:40 0.44053 +0.00318 07.05 23:30 0.43735 +0.00021 07.05 23:20 0.43714 -0.00054 07.05 23:10 0.43768 -0.00117 07.05 23:00 0.43885 -0.00048 07.05 22:50 0.43933 +0.0004 07.05 22:40 0.43893 -0.00031 07.05 22:30 0.43924 +0.00047 07.05 22:20 0.43877 +0.00118 07.05 22:10 0.43759 +2.0E-5 07.05 22:00 0.43757 -0.00176 07.05 21:50 0.43933 +0.00202 07.05 21:40 0.43731 +0.0022 07.05 21:30 0.43511 +0.00061 07.05 21:20 0.4345 +0.00065 07.05 21:10 0.43385 +0.00092 07.05 21:00 0.43293 +0.00135 07.05 20:50 0.43158 -3.0E-5 07.05 20:40 0.43161 -0.00042 07.05 20:30 0.43203 +0.00061 07.05 20:20 0.43142 -0.00103 07.05 20:10 0.43245 +0.00042 07.05 20:00 0.43203 +0.00079 07.05 19:50 0.43124 -0.00232 07.05 19:40 0.43356 +0.00204 07.05 19:30 0.43152 -0.00019 07.05 19:20 0.43171 -0.00029 07.05 19:10 0.432 -0.00135 07.05 19:00 0.43335 -0.00018 07.05 18:50 0.43353 -0.00018 07.05 18:40 0.43371 +0.00081 07.05 18:30 0.4329 +0.00148 07.05 18:20 0.43142 +0.00145 07.05 18:10 0.42997 -0.00224 07.05 18:00 0.43221 -0.00298 07.05 17:50 0.43519 -0.00377 07.05 17:40 0.43896 +0.00036 07.05 17:30 0.4386 +0.00015 07.05 17:20 0.43845 +0.00092 07.05 17:10 0.43753 +0.00017 07.05 17:00 0.43736 -0.00021 07.05 16:50 0.43757 +0.00169 07.05 16:40 0.43588 -0.00026 07.05 16:30 0.43614 +0.00084 07.05 16:20 0.4353 -0.00021 07.05 16:10 0.43551 +0.00134 07.05 16:00 0.43417 -0.00198 07.05 15:50 0.43615 +0.00013 07.05 15:40 0.43602 -0.00074 07.05 15:30 0.43676 +0.00133 07.05 15:20 0.43543 -0.00031 07.05 15:10 0.43574 -0.0011 07.05 15:00 0.43684 +0.00055 07.05 14:50 0.43629 +0.00468 07.05 14:40 0.43161 +0.00079 07.05 14:30 0.43082 +0.00025 07.05 14:20 0.43057 -0.00037 07.05 14:10 0.43094 +0.00036 07.05 14:00 0.43058 -0.00112 07.05 13:50 0.4317 -0.00084 07.05 13:40 0.43254 -0.0014 07.05 13:30 0.43394 +0.0019 07.05 13:20 0.43204 +0.0019 07.05 13:10 0.43014 -0.00024 07.05 13:00 0.43038 +0.00221 07.05 12:50 0.42817 -0.00059 07.05 12:40 0.42876 +0.0001 07.05 12:30 0.42866 - 07.05 12:20 0.42866 -0.00162 07.05 12:10 0.43028 - 07.05 12:00 0.43028 -0.00083 07.05 11:50 0.43111 - 07.05 11:40 0.43111 +0.00041 07.05 11:30 0.4307 -0.00589 07.05 11:20 0.43659 -0.00047 07.05 11:10 0.43706 +0.00041 07.05 11:00 0.43665 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39794макс: 0.4753за неделю:
0.45644 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 10:30 0.45644 -0.00053 08.05 09:50 0.45559 +0.00038 08.05 08:50 0.45016 -0.00076 08.05 07:50 0.45252 +0.00038 08.05 06:50 0.44744 +0.00086 08.05 05:50 0.44792 -0.00029 08.05 04:50 0.45184 -0.00121 08.05 03:50 0.45216 +0.00259 08.05 02:50 0.44743 +0.00127 08.05 01:50 0.44264 +0.00198 08.05 00:50 0.44054 -0.00052 07.05 23:50 0.43894 -0.00048 07.05 22:50 0.43933 -0.00176 07.05 21:50 0.43933 +0.00135 07.05 20:50 0.43158 +0.00079 07.05 19:50 0.43124 -0.00018 07.05 18:50 0.43353 -0.00298 07.05 17:50 0.43519 -0.00021 07.05 16:50 0.43757 -0.00198 07.05 15:50 0.43615 +0.00055 07.05 14:50 0.43629 -0.00112 07.05 13:50 0.4317 +0.00221 07.05 12:50 0.42817 -0.00083 07.05 11:50 0.43111 +0.00297 07.05 10:50 0.43368 -0.00158 07.05 09:50 0.43736 +0.00177 07.05 08:50 0.4347 +0.00016 07.05 07:50 0.43374 -0.00066 07.05 06:50 0.43619 +3.0E-5 07.05 05:50 0.42773 -0.00144 07.05 04:50 0.42773 +0.00039 07.05 03:50 0.42924 -0.00059 07.05 02:50 0.4336 -0.00033 07.05 01:50 0.43094 -0.00076 07.05 00:50 0.42831 +0.00021 06.05 23:50 0.42752 -0.00061 06.05 22:50 0.43178 -0.00059 06.05 21:50 0.42834 -0.00233 06.05 20:50 0.43179 +0.00175 06.05 19:50 0.42725 +0.00061 06.05 18:50 0.42244 +0.00034 06.05 17:50 0.42281 -0.00094 06.05 16:50 0.42217 +0.00514 06.05 15:50 0.42283 -5.0E-5 06.05 14:50 0.41465 +0.00093 06.05 13:50 0.41407 +0.00023 06.05 12:50 0.40032 +0.00265 06.05 11:50 0.39794 -0.00205 06.05 10:50 0.40847 -0.0002 06.05 09:50 0.41085 -1.0E-5 06.05 08:50 0.41226 -0.0021 06.05 07:50 0.41813 -0.00084 06.05 06:50 0.41989 +0.00245 06.05 05:50 0.41606 +0.00079 06.05 04:50 0.41475 +6.0E-5 06.05 03:50 0.41313 -0.00017 06.05 02:50 0.41776 -0.0004 06.05 01:50 0.41963 +1.0E-5 06.05 00:50 0.4194 -0.00074 05.05 23:50 0.42046 +0.00084 05.05 22:50 0.41623 +0.001 05.05 21:50 0.41598 +0.00168 05.05 20:50 0.40721 -0.00023 05.05 19:50 0.41114 -0.00025 05.05 18:50 0.41268 -0.00176 05.05 17:50 0.41738 +0.00076 05.05 16:50 0.41833 +0.00195 05.05 15:50 0.4201 +0.00051 05.05 14:50 0.41749 -0.001 05.05 13:50 0.42063 -0.00029 05.05 12:50 0.41968 +0.00096 05.05 11:50 0.41533 +0.00203 05.05 10:50 0.41621 +0.00079 05.05 09:50 0.42205 +0.00043 05.05 08:50 0.42409 +0.00097 05.05 07:50 0.41994 -0.0005 05.05 06:50 0.42243 +0.00138 05.05 05:50 0.42102 -0.00345 05.05 04:50 0.42656 -0.00214 05.05 03:50 0.41877 -0.00013 05.05 02:50 0.41592 +0.00044 05.05 01:50 0.41506 -0.0012 05.05 00:50 0.41213 +1.0E-5 04.05 23:50 0.41014 -0.00116 04.05 22:50 0.41032 +0.0006 04.05 21:40 0.41138 -0.00033 04.05 20:50 0.4155 -0.00087 04.05 19:50 0.41417 -0.00071 04.05 18:50 0.41509 -0.00077 04.05 17:50 0.41231 -0.00119 04.05 16:50 0.41076 -0.0004 04.05 15:50 0.40915 +0.00482 04.05 14:50 0.40542 -0.00291 04.05 13:50 0.41211 -0.00129 04.05 12:50 0.4173 -0.00117 04.05 11:50 0.41791 +0.00087 04.05 10:50 0.4207 +0.00015 04.05 09:50 0.41955 -0.0015 04.05 08:50 0.417 -0.00226 04.05 07:50 0.41828 +0.00012 04.05 06:50 0.42169 +0.00079 04.05 05:50 0.42648 +0.00204 04.05 04:50 0.42334 -0.00049 04.05 03:50 0.42299 +0.002 04.05 02:50 0.42443 -0.00098 04.05 01:50 0.42648 +0.00032 04.05 00:50 0.42672 +0.00189 03.05 23:50 0.42448 -0.00054 03.05 22:50 0.43227 +0.00031 03.05 21:50 0.43436 -0.00019 03.05 20:50 0.43407 +0.00296 03.05 19:50 0.42968 -0.0012 03.05 18:50 0.43534 -0.00121 03.05 17:50 0.43626 -0.00113 03.05 16:50 0.44089 +0.00133 03.05 15:50 0.44307 -0.00238 03.05 14:50 0.45981 -0.00028 03.05 13:50 0.45772 +0.00061 03.05 12:50 0.44937 +0.00157 03.05 11:50 0.45192 +0.00135 03.05 10:50 0.4533 -0.00049 03.05 09:50 0.45134 +0.00134 03.05 08:50 0.44479 -0.00092 03.05 07:50 0.44666 +0.00064 03.05 06:50 0.44234 -0.00085 03.05 05:50 0.4462 +0.00485 03.05 04:50 0.4377 -0.00143 03.05 03:50 0.45291 +0.00094 03.05 02:50 0.44945 +5.0E-5 03.05 01:50 0.44453 -0.00176 03.05 00:40 0.44449 +0.00073 02.05 23:50 0.45149 +0.00082 02.05 22:50 0.44485 -0.00094 02.05 21:50 0.44335 -0.00174 02.05 20:50 0.44234 +0.00075 02.05 19:50 0.44321 +0.00229 02.05 18:50 0.43956 +0.00296 02.05 17:50 0.44476 +0.001 02.05 16:50 0.45209 +0.00025 02.05 15:50 0.44711 +0.00033 02.05 14:50 0.4471 +0.00195 02.05 13:50 0.45282 -0.0017 02.05 12:50 0.45589 -0.00039 02.05 11:50 0.45364 +0.00656 02.05 10:50 0.44632 +0.00055 02.05 09:50 0.44833 +0.00088 02.05 08:50 0.44852 +0.00445 02.05 07:50 0.44569 -0.00058 02.05 06:50 0.44518 -0.00156 02.05 05:50 0.44736 -0.00126 02.05 04:50 0.44878 -8.0E-5 02.05 03:50 0.44408 +0.00114 02.05 02:50 0.4344 +0.00091 02.05 01:50 0.43729 -0.00023 02.05 00:50 0.44038 +0.00081 01.05 23:50 0.44047 +0.00241 01.05 22:50 0.44187 -0.00339 01.05 21:50 0.43124 -0.0032 01.05 20:50 0.45422 -0.00089 01.05 19:50 0.45995 +0.00157 01.05 18:50 0.45644 +0.00212 01.05 17:50 0.45305 -0.00516 01.05 16:50 0.45912 +0.0008 01.05 15:50 0.45577 -0.00207 01.05 14:50 0.46397 -0.00105 01.05 13:50 0.46273 +0.00019 01.05 12:50 0.46506 -0.00372 01.05 11:50 0.4753 -0.00088 01.05 10:50 0.47192 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.26622макс: 0.48374за месяц:
0.45644 Дата Курс +/- 07.05.2024 0.46715 +0.01612 06.05.2024 0.45103 +0.00423 05.05.2024 0.4468 +0.00082 04.05.2024 0.44598 -0.02725 03.05.2024 0.47323 -0.01051 02.05.2024 0.48374 +4.0E-5 01.05.2024 0.4837 +0.0158 30.04.2024 0.4679 +0.02377 29.04.2024 0.44413 +0.0223 28.04.2024 0.42183 +0.00118 27.04.2024 0.42065 +0.01503 26.04.2024 0.40562 +0.00375 25.04.2024 0.40187 +0.02353 24.04.2024 0.37834 +0.00782 23.04.2024 0.37052 +0.00453 22.04.2024 0.36599 -0.00505 21.04.2024 0.37104 -0.02575 20.04.2024 0.39679 -0.01686 19.04.2024 0.41365 -0.00566 18.04.2024 0.41931 +0.01139 17.04.2024 0.40792 -0.00121 16.04.2024 0.40913 +0.0151 15.04.2024 0.39403 -0.01024 14.04.2024 0.40427 +0.04516 13.04.2024 0.35911 +0.07192 12.04.2024 0.28719 +0.02097 11.04.2024 0.26622 -0.00561 10.04.2024 0.27183 -0.01161 09.04.2024 0.28344 -0.00306 08.04.2024 0.2865 -0.01069 07.04.2024 0.29719 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.21058макс: 0.49555за квартал:
0.45644 Дата Курс +/- 07.05.2024 0.46715 +0.01612 06.05.2024 0.45103 +0.00423 05.05.2024 0.4468 +0.00082 04.05.2024 0.44598 -0.02725 03.05.2024 0.47323 -0.01051 02.05.2024 0.48374 +4.0E-5 01.05.2024 0.4837 +0.0158 30.04.2024 0.4679 +0.02377 29.04.2024 0.44413 +0.0223 28.04.2024 0.42183 +0.00118 27.04.2024 0.42065 +0.01503 26.04.2024 0.40562 +0.00375 25.04.2024 0.40187 +0.02353 24.04.2024 0.37834 +0.00782 23.04.2024 0.37052 +0.00453 22.04.2024 0.36599 -0.00505 21.04.2024 0.37104 -0.02575 20.04.2024 0.39679 -0.01686 19.04.2024 0.41365 -0.00566 18.04.2024 0.41931 +0.01139 17.04.2024 0.40792 -0.00121 16.04.2024 0.40913 +0.0151 15.04.2024 0.39403 -0.01024 14.04.2024 0.40427 +0.04516 13.04.2024 0.35911 +0.07192 12.04.2024 0.28719 +0.02097 11.04.2024 0.26622 -0.00561 10.04.2024 0.27183 -0.01161 09.04.2024 0.28344 -0.00306 08.04.2024 0.2865 -0.01069 07.04.2024 0.29719 -0.00737 06.04.2024 0.30456 -0.01024 05.04.2024 0.3148 +0.00862 04.04.2024 0.30618 +0.01039 03.04.2024 0.29579 +0.03278 02.04.2024 0.26301 -0.00703 01.04.2024 0.27004 -0.00313 31.03.2024 0.27317 -0.01119 30.03.2024 0.28436 -0.00591 29.03.2024 0.29027 +0.00395 28.03.2024 0.28632 +0.0005 27.03.2024 0.28582 +0.01356 26.03.2024 0.27226 -0.00302 25.03.2024 0.27528 -0.01387 24.03.2024 0.28915 -0.00546 23.03.2024 0.29461 -0.00868 22.03.2024 0.30329 +0.00653 21.03.2024 0.29676 -0.01375 20.03.2024 0.31051 -0.00657 19.03.2024 0.31708 +0.03481 18.03.2024 0.28227 +0.00983 17.03.2024 0.27244 +0.01419 16.03.2024 0.25825 +0.01651 15.03.2024 0.24174 +0.02032 14.03.2024 0.22142 -0.01368 13.03.2024 0.2351 -0.00336 12.03.2024 0.23846 +0.01175 11.03.2024 0.22671 -0.01515 10.03.2024 0.24186 -0.00011 09.03.2024 0.24197 -0.00396 08.03.2024 0.24593 -0.02914 07.03.2024 0.27507 +0.00782 06.03.2024 0.26725 +0.02491 05.03.2024 0.24234 +0.03176 04.03.2024 0.21058 -0.02065 03.03.2024 0.23123 -0.01857 02.03.2024 0.2498 -0.06547 01.03.2024 0.31527 -0.01166 29.02.2024 0.32693 +0.00321 28.02.2024 0.32372 -0.00418 27.02.2024 0.3279 -0.04456 26.02.2024 0.37246 -0.01365 25.02.2024 0.38611 -0.01533 24.02.2024 0.40144 +0.01098 23.02.2024 0.39046 -0.0048 22.02.2024 0.39526 -0.02931 21.02.2024 0.42457 +0.02207 20.02.2024 0.4025 +0.01234 19.02.2024 0.39016 -0.01307 18.02.2024 0.40323 -0.01907 17.02.2024 0.4223 +0.01371 16.02.2024 0.40859 -0.00472 15.02.2024 0.41331 -0.02029 14.02.2024 0.4336 -0.01075 13.02.2024 0.44435 -0.02031 12.02.2024 0.46466 +0.00074 11.02.2024 0.46392 -0.00566 10.02.2024 0.46958 -0.00303 09.02.2024 0.47261 -0.01153 08.02.2024 0.48414 -0.01141 07.02.2024 0.49555
Страницы: [1]