Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NEM

    Все криптовалюты » NEM »

    Курс рубля к NEM

    Обновлено: 26.04.2024 07:30:01

    =
    Калькулятор RUB - XEM / Обратный расчет: курс NEM к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно nem, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27468
      макс: 0.28923
      за сутки:
      0.28912  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.04 07:300.28912+0.00024
      26.04 07:200.28888+0.00077
      26.04 07:100.28811+0.00081
      26.04 07:000.2873+0.00112
      26.04 06:500.28618+1.0E-5
      26.04 06:400.28617+0.00224
      26.04 06:300.28393+0.00098
      26.04 06:200.28295-0.00121
      26.04 06:100.28416+0.00108
      26.04 06:030.28308+0.00019
      26.04 06:000.28289-0.00103
      26.04 05:500.28392-0.0002
      26.04 05:400.28412+0.00185
      26.04 05:300.28227-0.00038
      26.04 05:200.28265-0.002
      26.04 05:100.28465+0.0002
      26.04 05:000.28445-0.00192
      26.04 04:500.28637-0.00257
      26.04 04:400.28894-0.00029
      26.04 04:300.28923+0.00183
      26.04 04:200.2874-0.00025
      26.04 04:100.28765+0.00232
      26.04 04:030.28533+5.0E-5
      26.04 04:000.28528-0.00073
      26.04 03:500.28601+0.0025
      26.04 03:400.28351+0.00025
      26.04 03:300.28326+0.00179
      26.04 03:200.28147+0.00203
      26.04 03:100.27944-0.00028
      26.04 03:000.27972+0.00022
      26.04 02:500.2795-0.00013
      26.04 02:400.27963-0.00019
      26.04 02:300.27982-0.00022
      26.04 02:200.28004+0.00129
      26.04 02:100.27875-0.00069
      26.04 02:030.27944+0.00043
      26.04 02:000.27901+0.00086
      26.04 01:500.27815+0.00042
      26.04 01:400.27773+0.00028
      26.04 01:300.27745+0.00084
      26.04 01:200.27661+2.0E-5
      26.04 01:100.27659+0.001
      26.04 01:000.27559+0.00075
      26.04 00:500.27484+0.00016
      26.04 00:400.27468-0.00041
      26.04 00:300.27509-0.00013
      26.04 00:200.27522-0.00027
      26.04 00:100.27549+0.0001
      26.04 00:030.27539+0.00015
      26.04 00:000.27524+4.0E-5
      25.04 23:500.2752+0.00015
      25.04 23:400.27505-0.00084
      25.04 23:300.27589-0.00053
      25.04 23:200.27642+0.00172
      25.04 23:100.2747-0.00147
      25.04 23:000.27617-0.00045
      25.04 22:500.27662-7.0E-5
      25.04 22:400.27669+0.0005
      25.04 22:300.27619+0.00013
      25.04 22:200.27606+0.0009
      25.04 22:100.27516-0.00016
      25.04 22:030.27532-0.00066
      25.04 22:000.27598-0.00092
      25.04 21:500.2769-3.0E-5
      25.04 21:400.27693+0.00081
      25.04 21:300.27612-0.00046
      25.04 21:200.27658-0.00058
      25.04 21:100.27716+0.00068
      25.04 21:000.27648-0.00085
      25.04 20:500.27733-0.00023
      25.04 20:400.27756+0.00047
      25.04 20:300.27709+0.00135
      25.04 20:200.27574-4.0E-5
      25.04 20:100.27578-0.00064
      25.04 20:030.27642-0.00018
      25.04 20:000.2766-0.00088
      25.04 19:500.27748-0.00014
      25.04 19:400.27762+0.00063
      25.04 19:300.27699-0.00058
      25.04 19:200.27757+0.00051
      25.04 19:100.27706-0.00091
      25.04 19:000.27797-0.00084
      25.04 18:500.27881-0.00021
      25.04 18:400.27902-0.00109
      25.04 18:300.28011-0.00059
      25.04 18:200.2807-0.00142
      25.04 18:100.28212-0.00012
      25.04 18:030.28224+0.00034
      25.04 18:000.2819+0.00091
      25.04 17:500.28099-0.0004
      25.04 17:400.28139+0.00183
      25.04 17:300.27956-0.0005
      25.04 17:200.28006-0.00108
      25.04 17:100.28114-0.00094
      25.04 17:000.28208-0.00087
      25.04 16:500.28295-0.00118
      25.04 16:400.28413-0.00167
      25.04 16:300.2858-0.00078
      25.04 16:200.28658-0.00016
      25.04 16:100.28674+0.00151
      25.04 16:030.28523-
      25.04 16:000.28523+0.00208
      25.04 15:500.28315+0.00136
      25.04 15:400.28179+0.00065
      25.04 15:300.28114+0.00157
      25.04 15:200.27957-0.00138
      25.04 15:100.28095+0.00077
      25.04 15:000.28018-1.0E-5
      25.04 14:500.28019-0.00068
      25.04 14:400.28087-0.00033
      25.04 14:300.2812-0.00093
      25.04 14:200.28213-0.00106
      25.04 14:100.28319-0.00029
      25.04 14:030.28348-3.0E-5
      25.04 14:000.28351+0.00025
      25.04 13:500.28326+0.00036
      25.04 13:400.2829+0.00011
      25.04 13:300.28279+0.00132
      25.04 13:200.28147+0.00092
      25.04 13:100.28055+0.00087
      25.04 13:000.27968-0.00078
      25.04 12:500.28046+0.00047
      25.04 12:400.27999+0.00081
      25.04 12:300.27918+0.0007
      25.04 12:200.27848-0.00052
      25.04 12:100.279-0.0016
      25.04 12:030.2806-
      25.04 12:000.2806+0.00051
      25.04 11:500.28009-
      25.04 11:400.28009+0.00165
      25.04 11:300.27844-
      25.04 11:200.27844-0.00075
      25.04 11:100.27919-0.0007
      25.04 11:000.27989+0.00077
      25.04 10:500.27912+0.00127
      25.04 10:400.27785+0.00077
      25.04 10:300.27708+0.00107
      25.04 10:200.27601-0.00079
      25.04 10:100.2768-9.0E-5
      25.04 10:030.27689-0.00033
      25.04 10:000.27722-0.0005
      25.04 09:500.27772+0.00193
      25.04 09:400.27579-0.00066
      25.04 09:300.27645+0.00046
      25.04 09:200.27599-0.00043
      25.04 09:100.27642+0.001
      25.04 09:000.27542+0.00031
      25.04 08:500.27511-0.00135
      25.04 08:400.27646-0.00125
      25.04 08:300.27771-0.00015
      25.04 08:200.27786+9.0E-5
      25.04 08:100.27777+0.0011
      25.04 08:030.27667+0.00015
      25.04 08:000.27652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24875
      макс: 0.30283
      за неделю:
      0.28912  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.04 07:300.28912+0.00112
      26.04 06:500.28618-0.00103
      26.04 05:500.28392-0.00192
      26.04 04:500.28637-0.00073
      26.04 03:500.28601+0.00022
      26.04 02:500.2795+0.00086
      26.04 01:500.27815+0.00075
      26.04 00:500.27484+4.0E-5
      25.04 23:500.2752-0.00045
      25.04 22:500.27662-0.00092
      25.04 21:500.2769-0.00085
      25.04 20:500.27733-0.00088
      25.04 19:500.27748-0.00084
      25.04 18:500.27881+0.00091
      25.04 17:500.28099-0.00087
      25.04 16:500.28295+0.00208
      25.04 15:500.28315-1.0E-5
      25.04 14:500.28019+0.00025
      25.04 13:500.28326-0.00078
      25.04 12:500.28046+0.00051
      25.04 11:500.28009+0.00077
      25.04 10:500.27912-0.0005
      25.04 09:500.27772+0.00031
      25.04 08:500.27511-0.00044
      25.04 07:500.27696+0.00112
      25.04 06:500.27762-0.00082
      25.04 05:500.27669+0.00273
      25.04 04:500.27159+0.00026
      25.04 03:500.27171-0.00047
      25.04 02:500.27342+0.00181
      25.04 01:500.27084-0.00046
      25.04 00:500.26872+0.00091
      24.04 23:500.26841+0.00012
      24.04 22:500.26601+0.00322
      24.04 21:500.26508+0.00055
      24.04 20:500.26288+8.0E-5
      24.04 19:500.26703-0.00042
      24.04 18:500.26529-0.00011
      24.04 17:500.26087+0.00219
      24.04 16:500.25266+0.00045
      24.04 15:500.24919+0.00027
      24.04 14:500.24936-0.00155
      24.04 13:500.25173-0.00085
      24.04 12:500.2532-0.00044
      24.04 11:500.25275+0.00162
      24.04 10:500.25129+0.00123
      24.04 09:500.24875+0.00034
      24.04 08:500.25012-0.00228
      24.04 07:500.25172+0.00141
      24.04 06:500.25324+0.0003
      24.04 05:500.25602+0.00013
      24.04 04:500.25431-0.00047
      24.04 03:500.25543-0.00054
      24.04 02:500.25694+0.00088
      24.04 01:500.25703-
      24.04 00:500.25832+0.00023
      23.04 23:500.25863-0.00052
      23.04 22:500.25919-0.00051
      23.04 21:500.26023+1.0E-5
      23.04 20:500.25941-0.00021
      23.04 19:500.26006+0.00014
      23.04 18:500.26148-0.00106
      23.04 17:500.26139-0.00048
      23.04 16:500.2637+0.00026
      23.04 15:500.26579-0.00044
      23.04 14:500.26621-6.0E-5
      23.04 13:500.26431-0.0005
      23.04 12:500.26676-0.00154
      23.04 11:500.26728+0.00011
      23.04 10:500.26871+0.00213
      23.04 09:500.26553+0.00036
      23.04 08:500.26332+0.00149
      23.04 07:500.26464+0.00016
      23.04 06:500.26424+0.00069
      23.04 05:500.2615+0.00092
      23.04 04:500.2597-6.0E-5
      23.04 03:500.26026+0.00039
      23.04 02:500.26124-0.0012
      23.04 01:500.26217-0.00035
      23.04 00:500.26319-0.00013
      22.04 23:500.26291-0.00077
      22.04 22:500.26502+0.00062
      22.04 21:500.26413-0.00062
      22.04 20:500.26119+0.00017
      22.04 19:500.26332-0.00035
      22.04 18:500.26188+0.00049
      22.04 17:500.26376-0.00052
      22.04 16:500.26323-0.00065
      22.04 15:500.26324-1.0E-5
      22.04 14:500.26404+2.0E-5
      22.04 13:500.26284-0.00069
      22.04 12:500.26463+0.00115
      22.04 11:500.26498+0.00157
      22.04 10:500.26318-0.00078
      22.04 09:500.26156-7.0E-5
      22.04 08:500.26302-0.00078
      22.04 07:500.26416-0.00088
      22.04 06:500.26629+0.00047
      22.04 05:500.26943+0.00133
      22.04 04:500.26863-0.00099
      22.04 03:500.27103-
      22.04 02:500.27002+0.00038
      22.04 01:500.26903-0.00012
      22.04 00:500.27008-0.0006
      21.04 23:500.27224+0.00044
      21.04 22:500.27173+5.0E-5
      21.04 21:500.27258+0.00015
      21.04 20:500.27199-0.00118
      21.04 19:500.27409+0.00071
      21.04 18:500.26852+0.00017
      21.04 17:500.27062+0.00242
      21.04 16:500.26816+0.00026
      21.04 15:500.26753+0.00012
      21.04 14:500.2672-0.0005
      21.04 13:500.2685-0.00047
      21.04 12:500.2694+0.00076
      21.04 11:500.26717-0.00069
      21.04 10:500.26758+7.0E-5
      21.04 09:500.26698-0.00012
      21.04 08:500.26813+0.00013
      21.04 07:500.26628-1.0E-5
      21.04 06:500.26746-0.00054
      21.04 05:500.26655+0.00051
      21.04 04:500.266-0.00095
      21.04 03:500.26878+0.00013
      21.04 02:500.26769+0.00037
      21.04 01:500.26721+2.0E-5
      21.04 00:500.26737-0.00062
      20.04 23:500.26769-0.00045
      20.04 22:500.2674+0.00058
      20.04 21:500.26851-0.00147
      20.04 20:500.26988+0.00063
      20.04 19:500.27403-0.00146
      20.04 18:500.27666-0.00073
      20.04 17:500.28264+0.00027
      20.04 16:500.28279+0.00078
      20.04 15:500.27894-0.00033
      20.04 14:500.28644-0.00052
      20.04 13:500.28781+0.00101
      20.04 12:500.28943+0.00074
      20.04 11:500.28796+0.00096
      20.04 10:500.28634+8.0E-5
      20.04 09:500.28647-
      20.04 08:500.28763-0.00041
      20.04 07:500.28755+0.00017
      20.04 06:500.28849+0.00038
      20.04 05:500.28675+0.00021
      20.04 04:500.28737+0.00168
      20.04 03:500.28995-0.00021
      20.04 02:500.2891+0.00073
      20.04 01:500.2875-0.00025
      20.04 00:500.28618-0.00016
      19.04 23:500.28892-0.00132
      19.04 22:500.28691-0.00019
      19.04 21:500.28702-0.00104
      19.04 20:500.28552-0.00041
      19.04 19:500.28752+0.00023
      19.04 18:500.28492-0.00052
      19.04 17:500.28745+0.00147
      19.04 16:500.28512+0.00177
      19.04 15:500.28588+0.00165
      19.04 14:500.2863-0.00108
      19.04 13:500.28988-7.0E-5
      19.04 12:500.29001-0.00215
      19.04 11:500.2898+0.00058
      19.04 10:500.29176-0.00404
      19.04 09:500.2946-0.0006
      19.04 08:500.30283+0.00182
      19.04 07:500.2978
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.20242
      макс: 0.30283
      за месяц:
      0.28912  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.27819+0.01861
      24.04.20240.25958-0.00295
      23.04.20240.26253-0.00082
      22.04.20240.26335-0.00564
      21.04.20240.26899-0.01057
      20.04.20240.27956-0.01304
      19.04.20240.2926-0.00852
      18.04.20240.30112-0.00038
      17.04.20240.3015+0.00381
      16.04.20240.29769+0.01493
      15.04.20240.28276-0.00367
      14.04.20240.28643+0.01514
      13.04.20240.27129+0.04636
      12.04.20240.22493+0.00407
      11.04.20240.22086-0.00267
      10.04.20240.22353+0.00751
      09.04.20240.21602+0.00061
      08.04.20240.21541-0.00888
      07.04.20240.22429-0.00612
      06.04.20240.23041-0.00503
      05.04.20240.23544-0.00162
      04.04.20240.23706-0.00357
      03.04.20240.24063+0.00061
      02.04.20240.24002+0.01839
      01.04.20240.22163+0.01081
      31.03.20240.21082+4.0E-5
      30.03.20240.21078+0.0037
      29.03.20240.20708+4.0E-5
      28.03.20240.20704+0.00081
      27.03.20240.20623+0.00381
      26.03.20240.20242
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.18182
      макс: 0.32301
      за квартал:
      0.28912  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.04.20240.27819+0.01861
      24.04.20240.25958-0.00295
      23.04.20240.26253-0.00082
      22.04.20240.26335-0.00564
      21.04.20240.26899-0.01057
      20.04.20240.27956-0.01304
      19.04.20240.2926-0.00852
      18.04.20240.30112-0.00038
      17.04.20240.3015+0.00381
      16.04.20240.29769+0.01493
      15.04.20240.28276-0.00367
      14.04.20240.28643+0.01514
      13.04.20240.27129+0.04636
      12.04.20240.22493+0.00407
      11.04.20240.22086-0.00267
      10.04.20240.22353+0.00751
      09.04.20240.21602+0.00061
      08.04.20240.21541-0.00888
      07.04.20240.22429-0.00612
      06.04.20240.23041-0.00503
      05.04.20240.23544-0.00162
      04.04.20240.23706-0.00357
      03.04.20240.24063+0.00061
      02.04.20240.24002+0.01839
      01.04.20240.22163+0.01081
      31.03.20240.21082+4.0E-5
      30.03.20240.21078+0.0037
      29.03.20240.20708+4.0E-5
      28.03.20240.20704+0.00081
      27.03.20240.20623+0.00381
      26.03.20240.20242-0.01216
      25.03.20240.21458-0.01173
      24.03.20240.22631-0.00533
      23.03.20240.23164+0.00052
      22.03.20240.23112+0.00396
      21.03.20240.22716-0.01677
      20.03.20240.24393-0.00488
      19.03.20240.24881+0.02431
      18.03.20240.2245+0.0034
      17.03.20240.2211+0.01109
      16.03.20240.21001+0.00879
      15.03.20240.20122+0.01448
      14.03.20240.18674+0.00492
      13.03.20240.18182-0.01368
      12.03.20240.1955+0.00097
      11.03.20240.19453-0.00998
      10.03.20240.20451-0.00054
      09.03.20240.20505-0.00289
      08.03.20240.20794+0.00145
      07.03.20240.20649-0.02005
      06.03.20240.22654-0.00074
      05.03.20240.22728+0.00057
      04.03.20240.22671-0.00877
      03.03.20240.23548+0.00072
      02.03.20240.23476-0.00438
      01.03.20240.23914-0.02265
      29.02.20240.26179-0.01042
      28.02.20240.27221-0.00491
      27.02.20240.27712-0.00725
      26.02.20240.28437+0.00536
      25.02.20240.27901+0.00091
      24.02.20240.2781+0.00089
      23.02.20240.27721-0.00842
      22.02.20240.28563-0.00563
      21.02.20240.29126+0.00869
      20.02.20240.28257+0.00173
      19.02.20240.28084-0.00707
      18.02.20240.28791-0.00201
      17.02.20240.28992+0.00707
      16.02.20240.28285-0.011
      15.02.20240.29385-0.00598
      14.02.20240.29983-0.00252
      13.02.20240.30235-0.00808
      12.02.20240.31043-0.00082
      11.02.20240.31125-0.00207
      10.02.20240.31332+0.00159
      09.02.20240.31173-0.00278
      08.02.20240.31451-0.00546
      07.02.20240.31997+6.0E-5
      06.02.20240.31991-0.0031
      05.02.20240.32301+0.0107
      04.02.20240.31231+0.00558
      03.02.20240.30673+0.00047
      02.02.20240.30626-0.007
      01.02.20240.31326+0.00541
      31.01.20240.30785+0.00731
      30.01.20240.30054-0.00199
      29.01.20240.30253+0.01282
      28.01.20240.28971+0.00645
      27.01.20240.28326+0.00505
      26.01.20240.27821

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.