Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbs

    Все криптовалюты » Orbs »

    Курс рубля к Orbs

    Обновлено: 18.04.2024 14:03:01

    =
    Калькулятор RUB - ORBS / Обратный расчет: курс Orbs к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно orbs, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28452
      макс: 0.30493
      за сутки:
      0.30043  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.04 14:030.30043-7.0E-5
      18.04 14:000.3005+0.00046
      18.04 13:500.30004+0.0001
      18.04 13:400.29994-0.00113
      18.04 13:300.30107+0.00033
      18.04 13:200.30074+0.0005
      18.04 13:100.30024-0.0003
      18.04 13:000.30054-0.00171
      18.04 12:500.30225+0.00104
      18.04 12:400.30121+0.00011
      18.04 12:300.3011+0.00135
      18.04 12:200.29975-0.00035
      18.04 12:100.3001-0.00077
      18.04 12:030.30087+0.00012
      18.04 12:000.30075+0.00314
      18.04 11:500.29761-0.00044
      18.04 11:400.29805-0.00534
      18.04 11:300.30339+0.0004
      18.04 11:200.30299+0.00235
      18.04 11:100.30064-0.00146
      18.04 11:000.3021-0.00283
      18.04 10:500.30493+0.00077
      18.04 10:400.30416+0.00239
      18.04 10:300.30177+0.001
      18.04 10:200.30077-0.00306
      18.04 10:100.30383+0.00058
      18.04 10:030.30325-0.00044
      18.04 10:000.30369+2.0E-5
      18.04 09:500.30367+0.00129
      18.04 09:400.30238+0.00197
      18.04 09:300.30041+0.00206
      18.04 09:200.29835+0.00053
      18.04 09:100.29782+0.00208
      18.04 09:000.29574+0.00021
      18.04 08:500.29553+0.00077
      18.04 08:400.29476-0.00035
      18.04 08:300.29511-0.00053
      18.04 08:200.29564+0.00071
      18.04 08:100.29493-1.0E-5
      18.04 08:030.29494-1.0E-5
      18.04 08:000.29495+0.00076
      18.04 07:500.29419+0.00147
      18.04 07:400.29272-0.00162
      18.04 07:300.29434-0.00047
      18.04 07:200.29481+0.00014
      18.04 07:100.29467+0.00017
      18.04 07:000.2945-0.00018
      18.04 06:500.29468+0.00143
      18.04 06:400.29325+0.00063
      18.04 06:300.29262+0.00043
      18.04 06:200.29219-0.00194
      18.04 06:100.29413-0.00193
      18.04 06:030.29606-3.0E-5
      18.04 06:000.29609-0.00081
      18.04 05:500.2969-0.00227
      18.04 05:400.29917+0.00028
      18.04 05:300.29889+0.00229
      18.04 05:200.2966+0.00175
      18.04 05:100.29485-0.00198
      18.04 05:000.29683-0.00041
      18.04 04:500.29724+0.00293
      18.04 04:400.29431+0.00131
      18.04 04:300.293-0.00074
      18.04 04:200.29374-0.00111
      18.04 04:100.29485-0.00361
      18.04 04:030.29846+0.00014
      18.04 04:000.29832-0.00155
      18.04 03:500.29987-0.00346
      18.04 03:400.30333+0.00173
      18.04 03:300.3016+0.00489
      18.04 03:200.29671+0.00418
      18.04 03:100.29253-0.00174
      18.04 03:000.29427-0.00031
      18.04 02:500.29458-0.00027
      18.04 02:400.29485-0.00043
      18.04 02:300.29528+0.00221
      18.04 02:200.29307+0.00045
      18.04 02:100.29262-0.0009
      18.04 02:030.29352-0.0002
      18.04 02:000.29372+0.00081
      18.04 01:500.29291+9.0E-5
      18.04 01:400.29282-0.00167
      18.04 01:300.29449+0.00077
      18.04 01:200.29372+0.0006
      18.04 01:100.29312+0.0011
      18.04 01:000.29202-0.00011
      18.04 00:500.29213+0.00091
      18.04 00:400.29122+0.00064
      18.04 00:300.29058-0.00109
      18.04 00:200.29167-0.00319
      18.04 00:100.29486-0.0003
      18.04 00:030.29516-1.0E-5
      18.04 00:000.29517+0.0043
      17.04 23:500.29087+0.00135
      17.04 23:400.28952+0.00031
      17.04 23:300.28921-0.00127
      17.04 23:200.29048+0.00104
      17.04 23:100.28944+0.00071
      17.04 23:000.28873-0.00139
      17.04 22:500.29012+0.00082
      17.04 22:400.2893-0.00139
      17.04 22:300.29069+0.00176
      17.04 22:200.28893+0.00159
      17.04 22:100.28734+0.00127
      17.04 22:030.28607+0.0004
      17.04 22:000.28567+0.00115
      17.04 21:500.28452-0.0019
      17.04 21:400.28642+0.00065
      17.04 21:300.28577-0.00149
      17.04 21:200.28726-0.00221
      17.04 21:100.28947-0.00231
      17.04 21:000.29178-0.0011
      17.04 20:500.29288-0.00157
      17.04 20:400.29445-0.00079
      17.04 20:300.29524-0.00086
      17.04 20:200.2961+0.00053
      17.04 20:100.29557-0.00115
      17.04 20:030.29672+0.00018
      17.04 20:000.29654-0.00034
      17.04 19:500.29688+0.00043
      17.04 19:400.29645+0.00209
      17.04 19:300.29436+0.00223
      17.04 19:200.29213-0.0064
      17.04 19:100.29853+0.00361
      17.04 19:000.29492+0.00012
      17.04 18:500.2948-0.00075
      17.04 18:400.29555+0.00254
      17.04 18:300.29301+0.0002
      17.04 18:200.29281+0.00072
      17.04 18:100.29209+0.00091
      17.04 18:030.29118-0.00016
      17.04 18:000.29134+0.0008
      17.04 17:500.29054-0.00235
      17.04 17:400.29289+0.00045
      17.04 17:300.29244+0.00139
      17.04 17:200.29105+0.00078
      17.04 17:100.29027+0.0025
      17.04 17:000.28777+0.00115
      17.04 16:500.28662-0.00201
      17.04 16:400.28863+0.0007
      17.04 16:300.28793-0.00236
      17.04 16:200.29029+0.0008
      17.04 16:100.28949-0.001
      17.04 16:030.29049-0.0002
      17.04 16:000.29069-0.00026
      17.04 15:500.29095-0.00035
      17.04 15:400.2913+0.00294
      17.04 15:300.28836+0.00105
      17.04 15:200.28731+0.00078
      17.04 15:100.28653-9.0E-5
      17.04 15:000.28662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2153
      макс: 0.30493
      за неделю:
      0.30043  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.04 14:030.30043+0.00046
      18.04 13:500.30004-0.00171
      18.04 12:500.30225+0.00314
      18.04 11:500.29761-0.00283
      18.04 10:500.30493+2.0E-5
      18.04 09:500.30367+0.00021
      18.04 08:500.29553+0.00076
      18.04 07:500.29419-0.00018
      18.04 06:500.29468-0.00081
      18.04 05:500.2969-0.00041
      18.04 04:500.29724-0.00155
      18.04 03:500.29987-0.00031
      18.04 02:500.29458+0.00081
      18.04 01:500.29291-0.00011
      18.04 00:500.29213+0.0043
      17.04 23:500.29087-0.00139
      17.04 22:500.29012+0.00115
      17.04 21:500.28452-0.0011
      17.04 20:500.29288-0.00034
      17.04 19:500.29688+0.00012
      17.04 18:500.2948+0.0008
      17.04 17:500.29054+0.00115
      17.04 16:500.28662-0.00026
      17.04 15:500.29095+0.00226
      17.04 14:500.28436+0.00141
      17.04 13:500.28025-7.0E-5
      17.04 12:500.27623+0.0005
      17.04 11:500.27699-0.0011
      17.04 10:500.27605+0.00062
      17.04 09:500.27654+0.00146
      17.04 08:500.27651-0.0012
      17.04 07:500.27465+0.00094
      17.04 06:500.27759-0.00174
      17.04 05:500.27856-0.00229
      17.04 04:500.27623-0.00134
      17.04 03:500.27499+0.00053
      17.04 02:500.2718-0.00033
      17.04 01:500.27104-0.00027
      17.04 00:500.27023-0.0001
      16.04 23:500.27247-0.00056
      16.04 22:500.27438-0.00116
      16.04 21:500.27602+0.0017
      16.04 20:500.27541-0.00363
      16.04 19:500.28112+0.00085
      16.04 18:500.28033+0.00089
      16.04 17:500.2782+0.00109
      16.04 16:500.27941+0.00103
      16.04 15:500.27553-0.00441
      16.04 14:500.27607-9.0E-5
      16.04 13:500.27454+0.0023
      16.04 12:500.27044-0.00037
      16.04 11:500.27207-0.00163
      16.04 10:500.27321-0.00465
      16.04 09:500.27727+0.00045
      16.04 08:500.27992-0.00038
      16.04 07:500.28513-0.00103
      16.04 06:500.27824-0.00088
      16.04 05:500.2743+0.00231
      16.04 04:500.27469-0.0025
      16.04 03:500.27825+0.00045
      16.04 02:500.26901+0.00082
      16.04 01:500.26924-0.00283
      16.04 00:500.27393+0.00066
      15.04 23:500.27377+0.00035
      15.04 22:500.26846+0.00207
      15.04 21:500.26967-0.00246
      15.04 20:500.26822-0.00083
      15.04 19:500.26468-0.0023
      15.04 18:500.2616-0.0006
      15.04 17:500.25915+0.00068
      15.04 16:500.25424+0.00097
      15.04 15:500.25112-2.0E-5
      15.04 14:500.25481+0.00251
      15.04 13:500.25226-0.00388
      15.04 12:500.25969+0.00156
      15.04 11:500.26103-0.00073
      15.04 10:500.26331+9.0E-5
      15.04 09:500.26222-0.00036
      15.04 08:500.26793-0.0005
      15.04 07:500.27247+0.00059
      15.04 06:500.27034+0.00015
      15.04 05:500.27002-0.00071
      15.04 04:500.26642+0.00272
      15.04 03:500.26547+0.00087
      15.04 02:500.25644-0.005
      15.04 01:500.26191+0.00162
      15.04 00:500.27258+0.00124
      14.04 23:500.26896+0.00065
      14.04 22:500.2661-0.00182
      14.04 21:500.26913+0.00174
      14.04 20:500.2679+0.00196
      14.04 19:500.27165+0.00289
      14.04 18:500.2708+0.00092
      14.04 17:500.26846-3.0E-5
      14.04 16:500.26516+0.00182
      14.04 15:500.25786-0.00051
      14.04 14:500.26648-0.0002
      14.04 13:500.25811+0.0021
      14.04 12:500.25303-0.00096
      14.04 11:500.25151-0.00023
      14.04 10:500.25146-0.00016
      14.04 09:500.25167-0.00119
      14.04 08:500.25529-0.00104
      14.04 07:500.25873-0.00154
      14.04 06:500.26151+0.00062
      14.04 05:500.26294+0.00232
      14.04 04:500.25945+0.00831
      14.04 03:500.24907+0.00149
      14.04 02:500.23742-0.00275
      14.04 01:500.24184-0.00739
      14.04 00:500.24502+0.00232
      13.04 23:500.27157-0.01149
      13.04 22:500.26345+0.00197
      13.04 21:500.24934+0.00214
      13.04 20:500.2385+0.00332
      13.04 19:500.22844-0.00116
      13.04 18:500.22089+0.00234
      13.04 17:500.21809+0.00157
      13.04 16:500.21679-0.00479
      13.04 15:500.22128+0.00156
      13.04 14:500.22246+0.00297
      13.04 13:500.21573-0.00038
      13.04 12:500.21821-0.0005
      13.04 11:500.22446+0.00242
      13.04 10:500.21781+0.00063
      13.04 09:500.21906-0.00222
      13.04 08:500.22473+0.00292
      13.04 07:500.22531-0.00357
      13.04 06:500.22433-7.0E-5
      13.04 05:500.21653+0.0027
      13.04 04:500.2153-0.00169
      13.04 03:500.22552+0.00929
      13.04 02:500.22915+0.01331
      13.04 01:500.21827-0.00495
      13.04 00:500.27438-0.00188
      12.04 23:500.28026+0.00056
      12.04 22:500.26341-0.00103
      12.04 21:500.26674-0.00082
      12.04 20:500.25485+0.00039
      12.04 19:500.24027+0.00074
      12.04 18:500.2358+0.00136
      12.04 17:500.23817-0.0016
      12.04 16:500.24076+0.00032
      12.04 15:500.23417-0.00092
      12.04 14:500.23008-0.00089
      12.04 13:500.23154-0.00174
      12.04 12:500.23443+6.0E-5
      12.04 11:500.23529-0.00074
      12.04 10:500.23576-0.00057
      12.04 09:500.23544+0.00042
      12.04 08:500.23172+0.00073
      12.04 07:500.23647-2.0E-5
      12.04 06:500.2344-0.00017
      12.04 05:500.23634+0.00091
      12.04 04:500.23706-0.00109
      12.04 03:500.24154-0.0001
      12.04 02:500.24244-0.0002
      12.04 01:500.24356-7.0E-5
      12.04 00:500.24073-0.00019
      11.04 23:500.24138+0.00063
      11.04 22:500.24376-0.00056
      11.04 21:500.24555+8.0E-5
      11.04 20:500.24528-0.00105
      11.04 19:500.24898+0.00026
      11.04 18:500.24704-0.00056
      11.04 17:500.24831+0.00053
      11.04 16:500.24561-0.00131
      11.04 15:500.24343+0.00148
      11.04 14:500.2449
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.2153
      макс: 0.30493
      за месяц:
      0.30043  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.04.20240.28507+0.01035
      16.04.20240.27472+0.01058
      15.04.20240.26414+0.00182
      14.04.20240.26232+0.03401
      13.04.20240.22831-0.01167
      12.04.20240.23998-0.00453
      11.04.20240.24451-0.00222
      10.04.20240.24673+0.00701
      09.04.20240.23972+0.00032
      08.04.20240.2394-0.00492
      07.04.20240.24432-0.01131
      06.04.20240.25563-0.00681
      05.04.20240.26244-0.00308
      04.04.20240.26552-0.00245
      03.04.20240.26797+0.00357
      02.04.20240.2644+0.02719
      01.04.20240.23721+0.00847
      31.03.20240.22874-0.00391
      30.03.20240.23265-0.00201
      29.03.20240.23466+0.00476
      28.03.20240.2299+0.00237
      27.03.20240.22753+0.0027
      26.03.20240.22483-0.02416
      25.03.20240.24899-0.01565
      24.03.20240.26464-0.0018
      23.03.20240.26644+0.00188
      22.03.20240.26456-0.0005
      21.03.20240.26506-0.02084
      20.03.20240.2859-0.00187
      19.03.20240.28777+0.02497
      18.03.20240.2628
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.20654
      макс: 0.3479
      за квартал:
      0.30043  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.04.20240.28507+0.01035
      16.04.20240.27472+0.01058
      15.04.20240.26414+0.00182
      14.04.20240.26232+0.03401
      13.04.20240.22831-0.01167
      12.04.20240.23998-0.00453
      11.04.20240.24451-0.00222
      10.04.20240.24673+0.00701
      09.04.20240.23972+0.00032
      08.04.20240.2394-0.00492
      07.04.20240.24432-0.01131
      06.04.20240.25563-0.00681
      05.04.20240.26244-0.00308
      04.04.20240.26552-0.00245
      03.04.20240.26797+0.00357
      02.04.20240.2644+0.02719
      01.04.20240.23721+0.00847
      31.03.20240.22874-0.00391
      30.03.20240.23265-0.00201
      29.03.20240.23466+0.00476
      28.03.20240.2299+0.00237
      27.03.20240.22753+0.0027
      26.03.20240.22483-0.02416
      25.03.20240.24899-0.01565
      24.03.20240.26464-0.0018
      23.03.20240.26644+0.00188
      22.03.20240.26456-0.0005
      21.03.20240.26506-0.02084
      20.03.20240.2859-0.00187
      19.03.20240.28777+0.02497
      18.03.20240.2628+0.00597
      17.03.20240.25683+0.01806
      16.03.20240.23877+0.00413
      15.03.20240.23464+0.01957
      14.03.20240.21507+0.00853
      13.03.20240.20654-0.01049
      12.03.20240.21703-0.0075
      11.03.20240.22453-0.00181
      10.03.20240.22634+0.00011
      09.03.20240.22623-0.00326
      08.03.20240.22949-0.00228
      07.03.20240.23177-0.01369
      06.03.20240.24546+0.00408
      05.03.20240.24138+0.00243
      04.03.20240.23895-0.00471
      03.03.20240.24366+0.00138
      02.03.20240.24228-0.0085
      01.03.20240.25078-0.0126
      29.02.20240.26338-0.00697
      28.02.20240.27035-0.00316
      27.02.20240.27351-0.00632
      26.02.20240.27983+0.00531
      25.02.20240.27452+0.00548
      24.02.20240.26904+0.00461
      23.02.20240.26443-0.00531
      22.02.20240.26974-0.01285
      21.02.20240.28259+0.00336
      20.02.20240.27923-0.00613
      19.02.20240.28536-0.00741
      18.02.20240.29277-0.0035
      17.02.20240.29627+0.00334
      16.02.20240.29293-0.00357
      15.02.20240.2965-0.00729
      14.02.20240.30379-0.00205
      13.02.20240.30584-0.00168
      12.02.20240.30752+0.0004
      11.02.20240.30712-0.00338
      10.02.20240.3105+7.0E-5
      09.02.20240.31043-0.00504
      08.02.20240.31547-0.00926
      07.02.20240.32473-0.00141
      06.02.20240.32614-0.00433
      05.02.20240.33047+0.00618
      04.02.20240.32429+0.00289
      03.02.20240.3214-0.00192
      02.02.20240.32332-0.00663
      01.02.20240.32995+0.00584
      31.01.20240.32411+0.01411
      30.01.20240.31-0.00821
      29.01.20240.31821+0.00789
      28.01.20240.31032+0.00313
      27.01.20240.30719+0.00081
      26.01.20240.30638-0.00738
      25.01.20240.31376-0.0206
      24.01.20240.33436-0.01354
      23.01.20240.3479+0.01196
      22.01.20240.33594+0.01595
      21.01.20240.31999-0.00183
      20.01.20240.32182+0.00093
      19.01.20240.32089+0.00862
      18.01.20240.31227

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.