Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SUNDOG
- Биткоин 67642.39
- Эфириум 2634.66
- Tether 0.99948
- Binance Coin 594.85
- Solana 168.59
- USD Coin 0.99996
- Рипл 0.53462
- Dogecoin 0.14083
- TRON 0.16053
- Tokamak Network 5.2352
- Cardano 0.36535
- Avalanche 27.7228
- SHIBA INU 1.825E-5
- ChainLink 12.06
- Bitcoin Cash 357.95
- Polkadot 4.3371
- NEAR Protocol 4.7091
- LEOcoin 5.9855
- Salmonation 1.9503
- Apricot Finance 10.3839
Курс рубля к SUNDOG
Обновлено: 23.10.2024 02:10:01
= | ||
Калькулятор RUB - SUNDOG / Обратный расчет: курс SUNDOG к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно sundog, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04502макс: 0.04987за сутки:
0.04918 Таблица изменений курса рубля : показать
Дата Курс +/- 23.10 02:10 0.04918 +0.00012 23.10 02:03 0.04906 +5.0E-5 23.10 02:00 0.04901 -9.0E-5 23.10 01:50 0.0491 -0.00021 23.10 01:40 0.04931 +0.00018 23.10 01:30 0.04913 -2.0E-5 23.10 01:20 0.04915 +2.0E-5 23.10 01:10 0.04913 -0.00026 23.10 01:00 0.04939 -4.0E-5 23.10 00:50 0.04943 -4.0E-5 23.10 00:40 0.04947 +6.0E-5 23.10 00:30 0.04941 +3.0E-5 23.10 00:20 0.04938 -0.00019 23.10 00:10 0.04957 +4.0E-5 23.10 00:03 0.04953 +1.0E-5 23.10 00:00 0.04952 +4.0E-5 22.10 23:50 0.04948 -9.0E-5 22.10 23:40 0.04957 -8.0E-5 22.10 23:30 0.04965 +0.00025 22.10 23:20 0.0494 -6.0E-5 22.10 23:10 0.04946 +2.0E-5 22.10 23:00 0.04944 +3.0E-5 22.10 22:50 0.04941 -2.0E-5 22.10 22:40 0.04943 -2.0E-5 22.10 22:30 0.04945 -0.00023 22.10 22:20 0.04968 -7.0E-5 22.10 22:10 0.04975 -3.0E-5 22.10 22:03 0.04978 +3.0E-5 22.10 22:00 0.04975 +0.00024 22.10 21:50 0.04951 +0.00012 22.10 21:40 0.04939 +0.00022 22.10 21:30 0.04917 -0.00014 22.10 21:20 0.04931 -3.0E-5 22.10 21:10 0.04934 -0.00038 22.10 21:00 0.04972 +0.00035 22.10 20:50 0.04937 -0.00018 22.10 20:40 0.04955 - 22.10 20:30 0.04955 -0.0001 22.10 20:20 0.04965 -0.00021 22.10 20:10 0.04986 - 22.10 20:03 0.04986 -1.0E-5 22.10 20:00 0.04987 +5.0E-5 22.10 19:50 0.04982 +9.0E-5 22.10 19:40 0.04973 +0.00024 22.10 19:30 0.04949 +7.0E-5 22.10 19:20 0.04942 - 22.10 19:10 0.04942 +1.0E-5 22.10 19:00 0.04941 +0.0003 22.10 18:50 0.04911 +0.00017 22.10 18:40 0.04894 -0.00034 22.10 18:30 0.04928 +0.00041 22.10 18:20 0.04887 - 22.10 18:10 0.04887 -0.00018 22.10 18:03 0.04905 -1.0E-5 22.10 18:00 0.04906 -4.0E-5 22.10 17:50 0.0491 +1.0E-5 22.10 17:40 0.04909 -0.00012 22.10 17:30 0.04921 +0.00065 22.10 17:20 0.04856 -0.00057 22.10 17:10 0.04913 -7.0E-5 22.10 17:00 0.0492 -9.0E-5 22.10 16:50 0.04929 +0.00035 22.10 16:40 0.04894 +0.00055 22.10 16:30 0.04839 -0.00012 22.10 16:20 0.04851 +0.00017 22.10 16:10 0.04834 +0.00013 22.10 16:03 0.04821 +0.00011 22.10 16:00 0.0481 -0.0002 22.10 15:50 0.0483 +0.00031 22.10 15:40 0.04799 +0.00046 22.10 15:30 0.04753 +0.00094 22.10 15:20 0.04659 - 22.10 15:10 0.04659 -5.0E-5 22.10 15:00 0.04664 +0.00033 22.10 14:50 0.04631 +3.0E-5 22.10 14:40 0.04628 -0.00038 22.10 14:30 0.04666 -0.00014 22.10 14:20 0.0468 -0.00042 22.10 14:10 0.04722 -0.00038 22.10 14:03 0.0476 -9.0E-5 22.10 14:00 0.04769 +8.0E-5 22.10 13:50 0.04761 +0.00018 22.10 13:40 0.04743 -0.00032 22.10 13:30 0.04775 -0.00022 22.10 13:20 0.04797 +0.0003 22.10 13:10 0.04767 +0.00016 22.10 13:00 0.04751 -0.00016 22.10 12:50 0.04767 +0.00037 22.10 12:40 0.0473 +2.0E-5 22.10 12:30 0.04728 +0.00019 22.10 12:20 0.04709 +2.0E-5 22.10 12:10 0.04707 +0.00039 22.10 12:03 0.04668 +0.00027 22.10 12:00 0.04641 +0.00033 22.10 11:50 0.04608 -0.0002 22.10 11:40 0.04628 +8.0E-5 22.10 11:30 0.0462 +0.00028 22.10 11:20 0.04592 +0.00011 22.10 11:10 0.04581 +0.00016 22.10 11:00 0.04565 +0.00025 22.10 10:50 0.0454 -5.0E-5 22.10 10:40 0.04545 +0.00034 22.10 10:30 0.04511 +1.0E-5 22.10 10:20 0.0451 -0.0002 22.10 10:10 0.0453 -0.00019 22.10 10:03 0.04549 +0.00011 22.10 10:00 0.04538 +0.00016 22.10 09:50 0.04522 +0.00012 22.10 09:40 0.0451 +8.0E-5 22.10 09:30 0.04502 -0.00052 22.10 09:20 0.04554 -0.00012 22.10 09:10 0.04566 -0.00026 22.10 09:00 0.04592 -0.00015 22.10 08:50 0.04607 +9.0E-5 22.10 08:40 0.04598 +0.00012 22.10 08:30 0.04586 +0.00015 22.10 08:20 0.04571 -0.00026 22.10 08:10 0.04597 -0.00032 22.10 08:03 0.04629 -9.0E-5 22.10 08:00 0.04638 -9.0E-5 22.10 07:50 0.04647 +8.0E-5 22.10 07:40 0.04639 -0.00015 22.10 07:30 0.04654 +0.00019 22.10 07:20 0.04635 +5.0E-5 22.10 07:10 0.0463 +7.0E-5 22.10 07:00 0.04623 -0.00011 22.10 06:50 0.04634 +2.0E-5 22.10 06:40 0.04632 +0.00017 22.10 06:30 0.04615 +4.0E-5 22.10 06:20 0.04611 -4.0E-5 22.10 06:10 0.04615 -6.0E-5 22.10 06:03 0.04621 -5.0E-5 22.10 06:00 0.04626 +0.00031 22.10 05:50 0.04595 +0.00012 22.10 05:40 0.04583 -1.0E-5 22.10 05:30 0.04584 +9.0E-5 22.10 05:20 0.04575 -0.00021 22.10 05:10 0.04596 -6.0E-5 22.10 05:00 0.04602 -5.0E-5 22.10 04:50 0.04607 -7.0E-5 22.10 04:40 0.04614 +0.00011 22.10 04:30 0.04603 -0.00023 22.10 04:20 0.04626 -0.00026 22.10 04:10 0.04652 -0.00025 22.10 04:03 0.04677 +9.0E-5 22.10 04:00 0.04668 -0.00045 22.10 03:50 0.04713 -0.00029 22.10 03:40 0.04742 +0.00044 22.10 03:30 0.04698 +0.00011 22.10 03:20 0.04687 +0.00015 22.10 03:10 0.04672 -1.0E-5 22.10 03:00 0.04673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04263макс: 0.05034за неделю:
0.04918 Таблица изменений курса рубля : показать
Дата Курс +/- 23.10 02:10 0.04918 -9.0E-5 23.10 01:50 0.0491 -4.0E-5 23.10 00:50 0.04943 +4.0E-5 22.10 23:50 0.04948 +3.0E-5 22.10 22:50 0.04941 +0.00024 22.10 21:50 0.04951 +0.00035 22.10 20:50 0.04937 +5.0E-5 22.10 19:50 0.04982 +0.0003 22.10 18:50 0.04911 -4.0E-5 22.10 17:50 0.0491 -9.0E-5 22.10 16:50 0.04929 -0.0002 22.10 15:50 0.0483 +0.00033 22.10 14:50 0.04631 +8.0E-5 22.10 13:50 0.04761 -0.00016 22.10 12:50 0.04767 +0.00033 22.10 11:50 0.04608 +0.00025 22.10 10:50 0.0454 +0.00016 22.10 09:50 0.04522 -0.00015 22.10 08:50 0.04607 -9.0E-5 22.10 07:50 0.04647 -0.00011 22.10 06:50 0.04634 +0.00031 22.10 05:50 0.04595 -5.0E-5 22.10 04:50 0.04607 -0.00045 22.10 03:50 0.04713 +0.00011 22.10 02:50 0.04662 -0.00016 22.10 01:50 0.04638 -5.0E-5 22.10 00:50 0.04705 -2.0E-5 21.10 23:50 0.04729 -0.00028 21.10 22:50 0.04751 -0.00025 21.10 21:50 0.04878 -0.00015 21.10 20:50 0.04864 -4.0E-5 21.10 19:50 0.04929 -0.00054 21.10 18:50 0.04901 +0.00014 21.10 17:50 0.04867 +0.00017 21.10 16:50 0.04952 -7.0E-5 21.10 15:50 0.04864 - 21.10 14:50 0.04784 -0.00031 21.10 13:50 0.0494 -0.00029 21.10 12:50 0.04927 +0.00037 21.10 11:50 0.04791 +0.00024 21.10 10:50 0.0475 +7.0E-5 21.10 09:50 0.04768 -0.00012 21.10 08:50 0.04881 -0.0001 21.10 07:50 0.04935 +5.0E-5 21.10 06:50 0.04913 +0.00037 21.10 05:50 0.04862 +5.0E-5 21.10 04:50 0.0481 +9.0E-5 21.10 03:50 0.04813 -2.0E-5 21.10 02:50 0.04882 -0.00011 21.10 01:50 0.04846 +7.0E-5 21.10 00:50 0.04882 -0.00016 20.10 23:50 0.04845 -4.0E-5 20.10 22:50 0.04887 -0.00034 20.10 21:50 0.04827 -0.00019 20.10 20:50 0.04893 +0.00011 20.10 19:50 0.04897 -7.0E-5 20.10 18:50 0.04894 +0.0003 20.10 17:50 0.04844 +0.00011 20.10 16:50 0.04962 +0.00014 20.10 15:50 0.04996 -8.0E-5 20.10 14:50 0.05013 +0.00022 20.10 13:50 0.04975 -0.00029 20.10 12:50 0.04979 +9.0E-5 20.10 11:50 0.04921 +0.00018 20.10 10:50 0.04891 -0.00019 20.10 09:50 0.04936 +2.0E-5 20.10 08:50 0.04973 +0.00011 20.10 07:50 0.04955 -7.0E-5 20.10 06:50 0.05004 -7.0E-5 20.10 05:50 0.04991 -2.0E-5 20.10 04:50 0.05 +2.0E-5 20.10 03:50 0.04986 +5.0E-5 20.10 02:50 0.04984 +0.00026 20.10 01:50 0.04978 +7.0E-5 20.10 00:50 0.04981 +2.0E-5 19.10 23:50 0.05006 +7.0E-5 19.10 22:50 0.05034 -4.0E-5 19.10 21:50 0.04996 +0.00011 19.10 20:50 0.04981 +0.00021 19.10 19:50 0.04953 +2.0E-5 19.10 18:50 0.04972 -9.0E-5 19.10 17:50 0.04954 +7.0E-5 19.10 16:50 0.04922 +6.0E-5 19.10 15:50 0.04885 +0.00018 19.10 14:50 0.04889 +5.0E-5 19.10 13:50 0.04867 +0.0001 19.10 12:50 0.04806 -2.0E-5 19.10 11:50 0.04796 +9.0E-5 19.10 10:50 0.04808 -1.0E-5 19.10 09:50 0.04768 - 19.10 08:50 0.04755 -2.0E-5 19.10 07:50 0.04769 +0.0001 19.10 06:50 0.04712 -0.00013 19.10 05:50 0.04753 +0.00022 19.10 04:50 0.04774 -9.0E-5 19.10 03:50 0.04816 -3.0E-5 19.10 02:50 0.0482 -3.0E-5 19.10 01:50 0.04866 -1.0E-5 19.10 00:50 0.04855 +5.0E-5 18.10 23:50 0.04773 +1.0E-5 18.10 22:50 0.04774 +9.0E-5 18.10 21:50 0.04718 -1.0E-5 18.10 20:50 0.04753 -4.0E-5 18.10 19:50 0.04726 +4.0E-5 18.10 18:50 0.04746 +0.00014 18.10 17:50 0.04778 +0.00036 18.10 16:50 0.0473 +0.0005 18.10 15:50 0.04761 -0.0001 18.10 14:50 0.04712 +7.0E-5 18.10 13:50 0.04754 +0.00018 18.10 12:50 0.04765 +0.00012 18.10 11:50 0.04714 +0.00024 18.10 10:50 0.04677 -9.0E-5 18.10 09:50 0.04637 +1.0E-5 18.10 08:50 0.04677 +0.00015 18.10 07:50 0.04635 +0.0003 18.10 06:50 0.04609 -0.0001 18.10 05:50 0.04589 -0.00028 18.10 04:50 0.04707 -2.0E-5 18.10 03:50 0.048 +5.0E-5 18.10 02:50 0.04813 -9.0E-5 18.10 01:50 0.04805 -0.00036 18.10 00:50 0.04852 +3.0E-5 17.10 23:50 0.04824 -9.0E-5 17.10 22:50 0.0486 +0.00024 17.10 21:50 0.04859 +0.00015 17.10 20:50 0.04808 +0.00023 17.10 19:50 0.04734 -0.00011 17.10 18:50 0.04684 -0.00046 17.10 17:50 0.04761 +0.0003 17.10 16:50 0.04677 -0.00031 17.10 15:50 0.04727 +0.00013 17.10 14:50 0.04796 -0.00035 17.10 13:50 0.04771 +0.0001 17.10 12:50 0.0468 -0.00018 17.10 11:50 0.04688 +0.00018 17.10 10:50 0.04673 +3.0E-5 17.10 09:50 0.04608 +0.00024 17.10 08:50 0.04597 -1.0E-5 17.10 07:50 0.04583 -0.00029 17.10 06:50 0.04546 -1.0E-5 17.10 05:50 0.04577 -0.00035 17.10 04:50 0.04558 +0.0002 17.10 03:50 0.04531 +0.0001 17.10 02:50 0.04574 - 17.10 01:50 0.045 -2.0E-5 17.10 00:50 0.04496 +0.00014 16.10 23:50 0.0446 +0.00015 16.10 22:50 0.04524 +0.00018 16.10 21:50 0.04453 -2.0E-5 16.10 20:50 0.04464 -0.00053 16.10 19:50 0.04473 +0.00041 16.10 18:50 0.04378 -0.00052 16.10 17:50 0.04546 +0.00051 16.10 16:50 0.0446 +0.00044 16.10 15:50 0.04343 -3.0E-5 16.10 14:50 0.04263 -0.00016 16.10 13:50 0.0436 -0.0002 16.10 12:50 0.04293 +0.00027 16.10 11:50 0.04314 -0.00036 16.10 10:50 0.04494 -0.00011 16.10 09:50 0.04556 -9.0E-5 16.10 08:50 0.04525 -0.00021 16.10 07:50 0.04615 +4.0E-5 16.10 06:50 0.04574 +6.0E-5 16.10 05:50 0.04571 -8.0E-5 16.10 04:50 0.04611 +8.0E-5 16.10 03:50 0.04633 +0.00011 16.10 02:50 0.04525 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.03065макс: 0.05034за месяц:
0.04918 Дата Курс +/- 21.10.2024 0.04821 -0.00101 20.10.2024 0.04922 +0.00036 19.10.2024 0.04886 +0.00125 18.10.2024 0.04761 +0.00055 17.10.2024 0.04706 +0.00229 16.10.2024 0.04477 +0.00202 15.10.2024 0.04275 -0.00222 14.10.2024 0.04497 -0.00077 13.10.2024 0.04574 +0.00049 12.10.2024 0.04525 -0.00365 11.10.2024 0.0489 +0.00107 10.10.2024 0.04783 +0.00471 09.10.2024 0.04312 +0.00206 08.10.2024 0.04106 -0.00123 07.10.2024 0.04229 -0.00364 06.10.2024 0.04593 +0.00202 05.10.2024 0.04391 +0.00056 04.10.2024 0.04335 -0.00028 03.10.2024 0.04363 +0.00094 02.10.2024 0.04269 +0.00635 01.10.2024 0.03634 +0.00286 30.09.2024 0.03348 +0.00057 29.09.2024 0.03291 +0.00134 28.09.2024 0.03157 +0.00092 27.09.2024 0.03065 -0.0018 26.09.2024 0.03245 +0.00044 25.09.2024 0.03201 -0.00021 24.09.2024 0.03222 -0.00202 23.09.2024 0.03424 -0.0024 22.09.2024 0.03664 +0.00168 21.09.2024 0.03496 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.03065макс: 0.18938за квартал:
0.04918 Дата Курс +/- 21.10.2024 0.04821 -0.00101 20.10.2024 0.04922 +0.00036 19.10.2024 0.04886 +0.00125 18.10.2024 0.04761 +0.00055 17.10.2024 0.04706 +0.00229 16.10.2024 0.04477 +0.00202 15.10.2024 0.04275 -0.00222 14.10.2024 0.04497 -0.00077 13.10.2024 0.04574 +0.00049 12.10.2024 0.04525 -0.00365 11.10.2024 0.0489 +0.00107 10.10.2024 0.04783 +0.00471 09.10.2024 0.04312 +0.00206 08.10.2024 0.04106 -0.00123 07.10.2024 0.04229 -0.00364 06.10.2024 0.04593 +0.00202 05.10.2024 0.04391 +0.00056 04.10.2024 0.04335 -0.00028 03.10.2024 0.04363 +0.00094 02.10.2024 0.04269 +0.00635 01.10.2024 0.03634 +0.00286 30.09.2024 0.03348 +0.00057 29.09.2024 0.03291 +0.00134 28.09.2024 0.03157 +0.00092 27.09.2024 0.03065 -0.0018 26.09.2024 0.03245 +0.00044 25.09.2024 0.03201 -0.00021 24.09.2024 0.03222 -0.00202 23.09.2024 0.03424 -0.0024 22.09.2024 0.03664 +0.00168 21.09.2024 0.03496 +0.00168 20.09.2024 0.03328 +0.0012 19.09.2024 0.03208 -0.00069 18.09.2024 0.03277 -0.00073 17.09.2024 0.0335 -0.00075 16.09.2024 0.03425 +0.00237 15.09.2024 0.03188 -0.00042 14.09.2024 0.0323 +0.00034 13.09.2024 0.03196 -0.00238 12.09.2024 0.03434 -0.00346 11.09.2024 0.0378 +0.00237 10.09.2024 0.03543 -0.00388 09.09.2024 0.03931 -0.00611 08.09.2024 0.04542 -0.00302 07.09.2024 0.04844 -0.0039 06.09.2024 0.05234 +6.0E-5 05.09.2024 0.05228 +0.00309 04.09.2024 0.04919 +0.00442 03.09.2024 0.04477 -0.00031 02.09.2024 0.04508 -0.00285 01.09.2024 0.04793 +0.00048 31.08.2024 0.04745 +0.00111 30.08.2024 0.04634 +0.00211 29.08.2024 0.04423 -0.00018 28.08.2024 0.04441 +0.0038 27.08.2024 0.04061 +0.00091 26.08.2024 0.0397 -0.00751 25.08.2024 0.04721 +0.00201 24.08.2024 0.0452 -0.01018 23.08.2024 0.05538 +0.00275 22.08.2024 0.05263 +0.00412 21.08.2024 0.04851 -0.01211 20.08.2024 0.06062 -0.0496 19.08.2024 0.11022 -0.0581 18.08.2024 0.16832 -0.02106 17.08.2024 0.18938
Страницы: [1]