Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Terra Classic

Курс рубля к Terra Classic

Обновлено: 29.03.2024 09:40:01

=
Калькулятор RUB - LUNC / Обратный расчет: курс Terra Classic к рублю
0
10014

Графики

Динамика изменения курса рубля относительно terra classic, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.7886
    макс: 70.507
    за сутки:
    69.3483  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 09:4069.3483+0.0627
    29.03 09:3069.2856-0.0677
    29.03 09:2069.3533+0.0246
    29.03 09:1069.3287+0.0947
    29.03 09:0069.234-0.4711
    29.03 08:5069.7051+0.1108
    29.03 08:4069.5943+0.2573
    29.03 08:3069.337+0.0488
    29.03 08:2069.2882-0.2541
    29.03 08:1069.5423-0.1572
    29.03 08:0369.6995-0.1479
    29.03 08:0069.8474+0.6494
    29.03 07:5069.198+0.5475
    29.03 07:4068.6505+0.0555
    29.03 07:3068.595+0.0628
    29.03 07:2068.5322+0.2491
    29.03 07:1068.2831-0.138
    29.03 07:0068.4211-0.0723
    29.03 06:5068.4934+0.0445
    29.03 06:4068.4489-0.0427
    29.03 06:3068.4916+0.3261
    29.03 06:2068.1655-0.1776
    29.03 06:1068.3431-0.1462
    29.03 06:0368.4893-0.0218
    29.03 06:0068.5111-0.1317
    29.03 05:5068.6428+0.1001
    29.03 05:4068.5427+0.0992
    29.03 05:3068.4435-0.3104
    29.03 05:2068.7539+0.165
    29.03 05:1068.5889+0.3034
    29.03 05:0068.2855+0.2564
    29.03 04:5068.0291+0.3152
    29.03 04:4067.7139+0.1883
    29.03 04:3067.5256+0.0721
    29.03 04:2067.4535+0.3735
    29.03 04:1067.08+0.2914
    29.03 04:0366.7886-0.0409
    29.03 04:0066.8295-0.0894
    29.03 03:5066.9189-0.2285
    29.03 03:4067.1474+0.15
    29.03 03:3066.9974-0.2721
    29.03 03:2067.2695-0.0097
    29.03 03:1067.2792-0.3221
    29.03 03:0067.6013+0.1195
    29.03 02:5067.4818-0.1065
    29.03 02:4067.5883+0.2549
    29.03 02:3067.3334+0.2806
    29.03 02:2067.0528+0.0375
    29.03 02:1067.0153-0.0911
    29.03 02:0367.1064+0.1308
    29.03 02:0066.9756-0.3664
    29.03 01:5067.342+0.0276
    29.03 01:4067.3144-0.0835
    29.03 01:3067.3979-0.2229
    29.03 01:2067.6208-0.166
    29.03 01:1067.7868-0.0811
    29.03 01:0067.8679+0.0218
    29.03 00:5067.8461+0.0365
    29.03 00:4067.8096+0.026
    29.03 00:3067.7836-0.3311
    29.03 00:2068.1147+0.0159
    29.03 00:1068.0988+0.0104
    29.03 00:0368.0884+0.0232
    29.03 00:0068.0652+0.1139
    28.03 23:5067.9513+0.0968
    28.03 23:4067.8545+0.0166
    28.03 23:3067.8379-0.0649
    28.03 23:2067.9028-0.3928
    28.03 23:1068.2956-0.804
    28.03 23:0069.0996-0.1271
    28.03 22:5069.2267-0.0864
    28.03 22:4069.3131-0.012
    28.03 22:3069.3251-0.0289
    28.03 22:2069.354-0.0696
    28.03 22:1069.4236-0.0829
    28.03 22:0369.5065-0.0558
    28.03 22:0069.5623+0.0467
    28.03 21:5069.5156+0.1101
    28.03 21:4069.4055+0.107
    28.03 21:3069.2985+0.1394
    28.03 21:2069.1591-0.2836
    28.03 21:1069.4427-0.0277
    28.03 21:0069.4704+0.0403
    28.03 20:5069.4301-0.0013
    28.03 20:4069.4314+0.0346
    28.03 20:3069.3968-0.0818
    28.03 20:2069.4786+0.092
    28.03 20:1069.3866+0.1556
    28.03 20:0369.231-0.1373
    28.03 20:0069.3683+0.0639
    28.03 19:5069.3044+0.0153
    28.03 19:4069.2891+0.0716
    28.03 19:3069.2175-0.108
    28.03 19:2069.3255+0.1348
    28.03 19:1069.1907+0.142
    28.03 19:0069.0487-0.0976
    28.03 18:5069.1463-0.2053
    28.03 18:4069.3516+0.0414
    28.03 18:3069.3102-0.1182
    28.03 18:2069.4284+0.391
    28.03 18:1069.0374+0.0629
    28.03 18:0368.9745-0.0918
    28.03 18:0069.0663-0.123
    28.03 17:5069.1893-0.0056
    28.03 17:4069.1949-0.2607
    28.03 17:3069.4556-0.2005
    28.03 17:2069.6561+0.0712
    28.03 17:1069.5849-0.1658
    28.03 17:0069.7507-0.0867
    28.03 16:5069.8374-0.058
    28.03 16:4069.8954-0.2105
    28.03 16:3070.1059-0.375
    28.03 16:2070.4809+0.2722
    28.03 16:1070.2087+0.0284
    28.03 16:0370.1803-0.3235
    28.03 16:0070.5038+0.1393
    28.03 15:5070.3645-0.1425
    28.03 15:4070.507+0.3004
    28.03 15:3070.2066+0.1481
    28.03 15:2070.0585+0.2101
    28.03 15:1069.8484-0.3454
    28.03 15:0070.1938-0.0124
    28.03 14:5070.2062-0.0106
    28.03 14:4070.2168+0.1756
    28.03 14:3070.0412-0.0166
    28.03 14:2070.0578-0.3148
    28.03 14:1070.3726+0.2558
    28.03 14:0370.1168-0.0995
    28.03 14:0070.2163-0.0795
    28.03 13:5070.2958+0.0934
    28.03 13:4070.2024-0.1121
    28.03 13:3070.3145+0.2448
    28.03 13:2070.0697+0.1476
    28.03 13:1069.9221-0.0501
    28.03 13:0069.9722+0.0638
    28.03 12:5069.9084-0.1919
    28.03 12:4070.1003+0.0637
    28.03 12:3070.0366+0.0688
    28.03 12:2069.9678+0.2005
    28.03 12:1069.7673-0.1727
    28.03 12:0369.94+0.1635
    28.03 12:0069.7765-0.0792
    28.03 11:5069.8557-0.0302
    28.03 11:4069.8859-0.0462
    28.03 11:3069.9321-0.0759
    28.03 11:2070.008+0.1653
    28.03 11:1069.8427+0.0324
    28.03 11:0069.8103+0.2023
    28.03 10:5069.608-0.0367
    28.03 10:4069.6447-0.1248
    28.03 10:3069.7695-0.039
    28.03 10:2069.8085-0.0441
    28.03 10:1069.8526+0.0975
    28.03 10:0369.7551-0.0336
    28.03 10:0069.7887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.1014
    макс: 80.2047
    за неделю:
      69.3483

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 09:4069.3483-0.4711
    29.03 08:5069.7051+0.6494
    29.03 07:5069.198-0.0723
    29.03 06:5068.4934-0.1317
    29.03 05:5068.6428+0.2564
    29.03 04:5068.0291-0.0894
    29.03 03:5066.9189+0.1195
    29.03 02:5067.4818-0.3664
    29.03 01:5067.342+0.0218
    29.03 00:5067.8461+0.1139
    28.03 23:5067.9513-0.1271
    28.03 22:5069.2267+0.0467
    28.03 21:5069.5156+0.0403
    28.03 20:5069.4301+0.0639
    28.03 19:5069.3044-0.0976
    28.03 18:5069.1463-0.123
    28.03 17:5069.1893-0.0867
    28.03 16:5069.8374+0.1393
    28.03 15:5070.3645-0.0124
    28.03 14:5070.2062-0.0795
    28.03 13:5070.2958+0.0638
    28.03 12:5069.9084-0.0792
    28.03 11:5069.8557+0.2023
    28.03 10:5069.608+0.1288
    28.03 09:5069.6599-0.0951
    28.03 08:5070.3725-0.1033
    28.03 07:5070.4604-0.742
    28.03 06:5071.6535+0.1163
    28.03 05:5071.1102+0.1282
    28.03 04:5070.8417-0.082
    28.03 03:5070.4453-0.237
    28.03 02:5070.6184-0.0066
    28.03 01:5069.9908+0.0683
    28.03 00:5070.225+0.1194
    27.03 23:5070.3202-0.1241
    27.03 22:5070.7292+0.6381
    27.03 21:5070.5114+0.2292
    27.03 20:5069.9848-0.2973
    27.03 19:5070.3859+0.1124
    27.03 18:5070.5214+0.0594
    27.03 17:5069.7987+0.2036
    27.03 16:5069.2764-0.116
    27.03 15:5069.1167+0.1373
    27.03 14:5068.3282-0.284
    27.03 13:5069.1257-0.3863
    27.03 12:5069.2277+0.7613
    27.03 11:5068.4026+0.3825
    27.03 10:5068.1026-0.2112
    27.03 09:5067.1928-0.0835
    27.03 08:5067.3092+0.3567
    27.03 07:5067.2328+0.0268
    27.03 06:5067.2801-0.4917
    27.03 05:5067.2818+0.0838
    27.03 04:5067.1944-0.118
    27.03 03:5067.1229+0.1333
    27.03 02:5067.5307-0.191
    27.03 01:5067.7668+0.0088
    27.03 00:5067.3157+0.0467
    26.03 23:5067.6004+0.4789
    26.03 22:5067.2083+0.2392
    26.03 21:5066.2502-0.0932
    26.03 20:5066.6821+0.3805
    26.03 19:5066.945-0.1102
    26.03 18:5066.3576-0.4339
    26.03 17:5065.7763+0.1111
    26.03 16:5064.1528-0.0378
    26.03 15:5063.5621-0.0046
    26.03 14:5063.1014-0.1477
    26.03 13:5063.7902-0.0128
    26.03 12:5063.9393+0.0199
    26.03 11:5064.2849+0.4415
    26.03 10:5063.5804-0.7317
    26.03 09:5064.225+0.1289
    26.03 08:5063.8193+0.0628
    26.03 07:5064.4034-0.3163
    26.03 06:5064.3983-0.1772
    26.03 05:5065.0203-0.0064
    26.03 04:5065.1604+0.1057
    26.03 03:5065.1423-0.1554
    26.03 02:5065.6139-0.0101
    26.03 01:5065.1473-0.1958
    26.03 00:5066.0083-0.2145
    25.03 23:5065.4594-0.0292
    25.03 22:5065.4076+0.0218
    25.03 21:5065.4174-0.0912
    25.03 20:5065.4668-0.4417
    25.03 19:5065.18+0.2888
    25.03 18:5065.4074+0.076
    25.03 17:5065.3337-0.3965
    25.03 16:5066.4807-0.0496
    25.03 15:5065.7992-0.0732
    25.03 14:5066.2707+0.112
    25.03 13:5065.6332+0.1433
    25.03 12:5065.0731-0.5536
    25.03 11:5065.4098+0.0714
    25.03 10:5063.8176-0.1989
    25.03 09:5064.9815+0.0073
    25.03 08:5065.8009+0.1846
    25.03 07:5066.308-0.024
    25.03 06:5065.6557+0.4371
    25.03 05:5065.1605-0.0461
    25.03 04:5067.3081+0.1394
    25.03 03:5066.7951+0.1363
    25.03 02:5067.4927+0.2927
    25.03 01:5066.9595-0.102
    25.03 00:5067.9041+0.3031
    24.03 23:5067.4687-0.122
    24.03 22:5067.2638+1.0654
    24.03 21:5066.1011-0.0822
    24.03 20:5069.5161+0.2337
    24.03 19:5070.9897-0.0086
    24.03 18:5071.6927-0.0639
    24.03 17:5071.8225+0.11
    24.03 16:5071.9201+0.003
    24.03 15:5071.4183+0.0412
    24.03 14:5071.7959+0.0794
    24.03 13:5071.895-0.0422
    24.03 12:5071.5469+0.0106
    24.03 11:5070.9488+0.2449
    24.03 10:5071.3569+0.1701
    24.03 09:5071.6833+0.3266
    24.03 08:5071.3554+0.0258
    24.03 07:5071.4718-0.1636
    24.03 06:5071.048+0.3154
    24.03 05:5069.9805+0.0821
    24.03 04:5069.9559-0.0938
    24.03 03:5070.5123+1.9471
    24.03 02:5069.2482-0.0339
    24.03 01:5069.7563-0.0048
    24.03 00:5069.6703+0.0266
    23.03 23:5070.1661+0.008
    23.03 22:5070.4694-0.0322
    23.03 21:5070.0123-0.0134
    23.03 20:5069.8512+0.1707
    23.03 19:5069.3558-0.195
    23.03 18:5069.5574+0.2474
    23.03 17:5068.5107+0.5128
    23.03 16:5067.2337+0.5656
    23.03 15:5067.2029-0.0027
    23.03 14:5066.5107+0.2199
    23.03 13:5066.178+0.9105
    23.03 12:5067.3074-0.2924
    23.03 11:5072.1436-0.0188
    23.03 10:5073.8919+0.0488
    23.03 09:5073.5878+0.0752
    23.03 08:5074.4303+0.5298
    23.03 07:5073.1679-1.0209
    23.03 06:5074.3044+0.0419
    23.03 05:5073.3803-0.1593
    23.03 04:5073.5213+0.2886
    23.03 03:5072.6138-0.844
    23.03 02:5072.1598+0.6052
    23.03 01:5073.1805-0.2205
    23.03 00:5072.7996-0.3385
    22.03 23:5072.7475+0.0539
    22.03 22:5072.1218+0.9819
    22.03 21:5071.7448-0.5456
    22.03 20:5077.2526-0.2637
    22.03 19:5079.4221+0.2246
    22.03 18:5078.401+0.0075
    22.03 17:5080.2047+0.454
    22.03 16:5079.0375+0.4602
    22.03 15:5076.9917+1.5602
    22.03 14:5076.6353+0.294
    22.03 13:5076.3909-0.245
    22.03 12:5075.817-1.0027
    22.03 11:5076.0396+0.168
    22.03 10:5073.9378
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 54.4985
    макс: 83.4049
    за месяц:
    69.3483  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.202469.3143+0.0208
    27.03.202469.2935+4.0633
    26.03.202465.2302-0.0822
    25.03.202465.3124-4.7963
    24.03.202470.1087-0.3765
    23.03.202470.4852-5.0088
    22.03.202475.494-1.4865
    21.03.202476.9805-4.4151
    20.03.202481.3956-1.9095
    19.03.202483.3051+7.7041
    18.03.202475.601+1.7153
    17.03.202473.8857+3.1393
    16.03.202470.7464+2.7144
    15.03.202468.032+6.8008
    14.03.202461.2312+2.1001
    13.03.202459.1311+0.4812
    12.03.202458.6499+0.1722
    11.03.202458.4777+1.43
    10.03.202457.0477+0.5601
    09.03.202456.4876-0.2904
    08.03.202456.778-0.7435
    07.03.202457.5215+3.023
    06.03.202454.4985-0.514
    05.03.202455.0125-4.2063
    04.03.202459.2188-1.1504
    03.03.202460.3692-0.3953
    02.03.202460.7645-14.7722
    01.03.202475.5367-0.5289
    29.02.202476.0656-7.3393
    28.02.202483.4049+0.6686
    27.02.202482.7363
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 54.4985
    макс: 121.14
    за квартал:
      69.3483
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.202469.3143+0.0208
    27.03.202469.2935+4.0633
    26.03.202465.2302-0.0822
    25.03.202465.3124-4.7963
    24.03.202470.1087-0.3765
    23.03.202470.4852-5.0088
    22.03.202475.494-1.4865
    21.03.202476.9805-4.4151
    20.03.202481.3956-1.9095
    19.03.202483.3051+7.7041
    18.03.202475.601+1.7153
    17.03.202473.8857+3.1393
    16.03.202470.7464+2.7144
    15.03.202468.032+6.8008
    14.03.202461.2312+2.1001
    13.03.202459.1311+0.4812
    12.03.202458.6499+0.1722
    11.03.202458.4777+1.43
    10.03.202457.0477+0.5601
    09.03.202456.4876-0.2904
    08.03.202456.778-0.7435
    07.03.202457.5215+3.023
    06.03.202454.4985-0.514
    05.03.202455.0125-4.2063
    04.03.202459.2188-1.1504
    03.03.202460.3692-0.3953
    02.03.202460.7645-14.7722
    01.03.202475.5367-0.5289
    29.02.202476.0656-7.3393
    28.02.202483.4049+0.6686
    27.02.202482.7363-2.4789
    26.02.202485.2152-0.0012
    25.02.202485.2164-1.4691
    24.02.202486.6855+0.0965
    23.02.202486.589-0.8365
    22.02.202487.4255-1.8221
    21.02.202489.2476+3.2786
    20.02.202485.969+3.1663
    19.02.202482.8027-1.8448
    18.02.202484.6475-0.8205
    17.02.202485.468+1.3603
    16.02.202484.1077-1.4438
    15.02.202485.5515-8.9048
    14.02.202494.4563-0.3859
    13.02.202494.8422-0.3103
    12.02.202495.1525+0.908
    11.02.202494.2445+1.2196
    10.02.202493.0249-6.8611
    09.02.202499.886-0.794
    08.02.2024100.68-0.97
    07.02.2024101.65-1.19
    06.02.2024102.84+1.76
    05.02.2024101.08-1.94
    04.02.2024103.02-8.07
    03.02.2024111.09-4.23
    02.02.2024115.32-2.22
    01.02.2024117.54+1.78
    31.01.2024115.76+4.63
    30.01.2024111.13-1.09
    29.01.2024112.22+1.42
    28.01.2024110.8-0.55
    27.01.2024111.35-5.58
    26.01.2024116.93-2.94
    25.01.2024119.87+1.01
    24.01.2024118.86-2.28
    23.01.2024121.14+8.86
    22.01.2024112.28+9.65
    21.01.2024102.63-0.04
    20.01.2024102.67+0.88
    19.01.2024101.79+8.5649
    18.01.202493.2251+2.3719
    17.01.202490.8532-0.141
    16.01.202490.9942-2.4508
    15.01.202493.445+0.9726
    14.01.202492.4724+0.3576
    13.01.202492.1148+3.9647
    11.01.202488.1501-5.2606
    10.01.202493.4107-1.2215
    09.01.202494.6322-0.4004
    08.01.202495.0326+2.6597
    07.01.202492.3729+1.1406
    06.01.202491.2323+5.5052
    05.01.202485.7271-3.9871
    04.01.202489.7142+3.9753
    03.01.202485.7389+7.4578
    02.01.202478.2811-2.0164
    01.01.202480.2975+2.0628
    31.12.202378.2347-1.0499
    30.12.202379.2846+0.6274
    29.12.202378.6572

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот