Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Terra Classic

Курс рубля к Terra Classic

Обновлено: 28.09.2022 11:50:01

=
Калькулятор RUB - LUNC / Обратный расчет: курс Terra Classic к рублю
0
10014

Графики

Динамика изменения курса рубля относительно terra classic, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.1814
    макс: 65.2866
    за сутки:
    64.7829  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.09 11:5064.7829+0.205
    28.09 11:4064.5779+0.0851
    28.09 11:3064.4928+0.2034
    28.09 11:2064.2894-0.056
    28.09 11:1064.3454+0.7041
    28.09 11:0063.6413+0.2585
    28.09 10:5063.3828+0.0338
    28.09 10:4063.349+0.178
    28.09 10:3063.171-0.2715
    28.09 10:2063.4425+0.2858
    28.09 10:1063.1567-0.2011
    28.09 10:0363.3578+0.0619
    28.09 10:0063.2959-0.0927
    28.09 09:5063.3886+0.217
    28.09 09:4063.1716+0.084
    28.09 09:3063.0876+0.4194
    28.09 09:2062.6682+0.0496
    28.09 09:1062.6186+0.0806
    28.09 09:0062.538-0.1172
    28.09 08:5062.6552-0.1394
    28.09 08:4062.7946+0.2329
    28.09 08:3062.5617+0.1743
    28.09 08:2062.3874-0.1146
    28.09 08:1062.502-0.2563
    28.09 08:0362.7583-0.0735
    28.09 08:0062.8318-0.0539
    28.09 07:5062.8857+0.129
    28.09 07:4062.7567+0.1421
    28.09 07:3062.6146-1.0109
    28.09 07:2063.6255+0.183
    28.09 07:1063.4425-0.2314
    28.09 07:0063.6739-0.381
    28.09 06:5064.0549-0.0897
    28.09 06:4064.1446-0.0066
    28.09 06:3064.1512-0.0907
    28.09 06:2064.2419+0.008
    28.09 06:1064.2339-0.5522
    28.09 06:0364.7861-0.0523
    28.09 06:0064.8384-0.4482
    28.09 05:5065.2866+0.0243
    28.09 05:4065.2623+0.6034
    28.09 05:3064.6589+0.4357
    28.09 05:2064.2232+1.3776
    28.09 05:1062.8456+0.9387
    28.09 05:0061.9069-0.2707
    28.09 04:5062.1776-0.2703
    28.09 04:4062.4479-0.3122
    28.09 04:3062.7601+0.4643
    28.09 04:2062.2958+0.2228
    28.09 04:1062.073+0.3766
    28.09 04:0361.6964+0.0787
    28.09 04:0061.6177-0.2385
    28.09 03:5061.8562-0.2538
    28.09 03:4062.11+1.3397
    28.09 03:3060.7703-0.5096
    28.09 03:2061.2799-0.6879
    28.09 03:1061.9678+0.3863
    28.09 03:0061.5815+0.0822
    28.09 02:5061.4993-0.0551
    28.09 02:4061.5544-0.0197
    28.09 02:3061.5741-0.2219
    28.09 02:2061.796+0.0155
    28.09 02:1061.7805+0.4436
    28.09 02:0361.3369-0.0756
    28.09 02:0061.4125-0.5317
    28.09 01:5061.9442+0.0651
    28.09 01:4061.8791-0.2127
    28.09 01:3062.0918-0.45
    28.09 01:2062.5418+0.1751
    28.09 01:1062.3667-0.1806
    28.09 01:0062.5473-0.0564
    28.09 00:5062.6037-0.0352
    28.09 00:4062.6389+0.0935
    28.09 00:3062.5454-0.265
    28.09 00:2062.8104+0.0305
    28.09 00:1062.7799-0.0777
    28.09 00:0362.8576-0.0249
    28.09 00:0062.8825-0.2268
    27.09 23:5063.1093+0.2648
    27.09 23:4062.8445+0.0267
    27.09 23:3062.8178-0.0826
    27.09 23:2062.9004+0.5692
    27.09 23:1062.3312+0.4053
    27.09 23:0061.9259-0.6089
    27.09 22:5062.5348-0.2313
    27.09 22:4062.7661-0.1799
    27.09 22:3062.946+0.1076
    27.09 22:2062.8384+0.0171
    27.09 22:1062.8213+0.0147
    27.09 22:0362.8066-0.0287
    27.09 22:0062.8353-0.2249
    27.09 21:5063.0602-0.0558
    27.09 21:4063.116-0.2027
    27.09 21:3063.3187+0.2824
    27.09 21:2063.0363-0.0688
    27.09 21:1063.1051-0.3093
    27.09 21:0063.4144+0.0655
    27.09 20:5063.3489-0.1112
    27.09 20:4063.4601+0.0672
    27.09 20:3063.3929-0.0743
    27.09 20:2063.4672-0.0486
    27.09 20:1063.5158-0.0033
    27.09 20:0363.5191-0.3544
    27.09 20:0063.8735+0.1775
    27.09 19:5063.696+1.7318
    27.09 19:4061.9642-0.5557
    27.09 19:3062.5199+0.5638
    27.09 19:2061.9561+0.2384
    27.09 19:1061.7177+0.6688
    27.09 19:0061.0489-0.1155
    27.09 18:5061.1644-0.091
    27.09 18:4061.2554+0.1271
    27.09 18:3061.1283+0.197
    27.09 18:2060.9313-0.1257
    27.09 18:1061.057+0.046
    27.09 18:0361.011-0.0337
    27.09 18:0061.0447-0.261
    27.09 17:5061.3057+0.0896
    27.09 17:4061.2161-0.4096
    27.09 17:3061.6257-0.5065
    27.09 17:2062.1322-0.2932
    27.09 17:1062.4254+0.4029
    27.09 17:0062.0225+0.493
    27.09 16:5061.5295+0.1437
    27.09 16:4061.3858-0.2519
    27.09 16:3061.6377+0.1893
    27.09 16:2061.4484-0.2279
    27.09 16:1061.6763+0.1625
    27.09 16:0361.5138+0.2462
    27.09 16:0061.2676+0.3547
    27.09 15:5060.9129+0.1047
    27.09 15:4060.8082+0.2513
    27.09 15:3060.5569+0.0485
    27.09 15:2060.5084-0.2958
    27.09 15:1060.8042-0.1425
    27.09 15:0060.9467-0.0954
    27.09 14:5061.0421-0.374
    27.09 14:4061.4161-0.1518
    27.09 14:3061.5679+0.633
    27.09 14:2060.9349+0.0369
    27.09 14:1060.898-0.3342
    27.09 14:0361.2322+0.012
    27.09 14:0061.2202-0.2175
    27.09 13:5061.4377+0.1148
    27.09 13:4061.3229-0.114
    27.09 13:3061.4369-1.0141
    27.09 13:2062.451+0.0555
    27.09 13:1062.3955+0.7049
    27.09 13:0061.6906+0.6162
    27.09 12:5061.0744+1.1879
    27.09 12:4059.8865+1.5371
    27.09 12:3058.3494+0.168
    27.09 12:2058.1814-0.3533
    27.09 12:1058.5347+0.0166
    27.09 12:0358.5181+0.1059
    27.09 12:0058.4122
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 54.6903
    макс: 93.5988
    за неделю:
      64.7829

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    28.09 11:5064.7829+0.2585
    28.09 10:5063.3828-0.0927
    28.09 09:5063.3886-0.1172
    28.09 08:5062.6552-0.0539
    28.09 07:5062.8857-0.381
    28.09 06:5064.0549-0.4482
    28.09 05:5065.2866-0.2707
    28.09 04:5062.1776-0.2385
    28.09 03:5061.8562+0.0822
    28.09 02:5061.4993-0.5317
    28.09 01:5061.9442-0.0564
    28.09 00:5062.6037-0.2268
    27.09 23:5063.1093-0.6089
    27.09 22:5062.5348-0.2249
    27.09 21:5063.0602+0.0655
    27.09 20:5063.3489+0.1775
    27.09 19:5063.696-0.1155
    27.09 18:5061.1644-0.261
    27.09 17:5061.3057+0.493
    27.09 16:5061.5295+0.3547
    27.09 15:5060.9129-0.0954
    27.09 14:5061.0421-0.2175
    27.09 13:5061.4377+0.6162
    27.09 12:5061.0744-0.1197
    27.09 11:5058.5319+0.7411
    27.09 10:5058.0075+0.0614
    27.09 09:5056.8797-0.0968
    27.09 08:5056.399-0.5305
    27.09 07:5057.1744-0.4486
    27.09 06:5057.0669-0.006
    27.09 05:5056.9986-0.128
    27.09 04:5057.7119+1.2269
    27.09 03:5057.4889+0.1558
    27.09 02:5055.228+0.4495
    27.09 01:5054.9079-0.2695
    27.09 00:5055.9819-0.0404
    26.09 23:5056.8513-0.2764
    26.09 22:5057.7262+0.1232
    26.09 21:5057.3635+0.3662
    26.09 20:5058.0483-0.0624
    26.09 19:5057.242-0.21
    26.09 18:5055.4885-0.2868
    26.09 17:5057.0683+0.1075
    26.09 16:5054.6903+0.2485
    26.09 15:5055.0586+0.5868
    26.09 14:5055.6427-4.2843
    26.09 13:5058.1505-3.0317
    26.09 12:5069.469-0.2834
    26.09 11:5083.5577+0.6207
    26.09 10:5087.2372+0.094
    26.09 09:5091.3755-1.9038
    26.09 08:5093.5988+0.4148
    26.09 07:5089.1136-0.1188
    26.09 06:5088.3874+0.4085
    26.09 05:5087.0377+0.4669
    26.09 04:5086.3492+0.0245
    26.09 03:5085.668-0.1407
    26.09 02:5088.8049+0.6062
    26.09 01:5086.5623+1.7247
    26.09 00:5085.1151+0.4985
    25.09 23:5081.6447+0.2397
    25.09 22:5080.233-0.2951
    25.09 21:5080.6298-0.2899
    25.09 20:5080.4212-0.1465
    25.09 19:5076.4645-0.2302
    25.09 18:5075.7396+0.3341
    25.09 17:5074.9179-0.8974
    25.09 16:5076.0728-0.1708
    25.09 15:5076.4362+0.2739
    25.09 14:5075.8952-0.4927
    25.09 13:5076.3344-0.3343
    25.09 12:5076.7984+0.3082
    25.09 11:5075.6025+0.3168
    25.09 10:5075.0552+0.0966
    25.09 09:5074.4532+0.4516
    25.09 08:5074.455+0.0234
    25.09 07:5072.8598+0.1847
    25.09 06:5073.1651+0.0655
    25.09 05:5073.7361-0.2362
    25.09 04:5073.3958-0.0237
    25.09 03:5074.4079+0.4045
    25.09 02:5075.9143+0.3978
    25.09 01:5075.4978-0.2322
    25.09 00:5075.021+0.4811
    24.09 23:5075.1548+0.1802
    24.09 22:5073.2409-0.2841
    24.09 21:5073.2442+1.4032
    24.09 20:5071.213+0.013
    24.09 19:5070.9717-0.255
    24.09 18:5070.4528+0.3413
    24.09 17:5069.6957+0.1314
    24.09 16:5069.8927+0.0355
    24.09 15:5069.3155+0.0895
    24.09 14:5070.0294+0.1329
    24.09 13:5070.4596-0.0873
    24.09 12:5070.1233-0.1447
    24.09 11:5069.323+0.0437
    24.09 10:5069.5262+0.0601
    24.09 09:5068.3917-0.0338
    24.09 08:5068.5365-0.1052
    24.09 07:5067.8619-0.4142
    24.09 06:5067.4341-0.1765
    24.09 05:5067.6793+0.0198
    24.09 04:5067.6914+0.0232
    24.09 03:5066.4994+0.0152
    24.09 02:5067.1322-0.3831
    24.09 01:5068.0817+0.4575
    24.09 00:5067.423-0.3066
    23.09 23:5067.2961+0.5999
    23.09 22:5067.7535+0.5686
    23.09 21:5068.0132-0.3324
    23.09 20:5067.5182-0.0379
    23.09 19:5069.5249-0.5835
    23.09 18:5070.6385-0.4426
    23.09 17:5071.2118+0.6188
    23.09 16:5070.4164+0.573
    23.09 15:5068.8698+0.7885
    23.09 14:5070.575+1.2983
    23.09 13:5063.2966-0.1929
    23.09 12:5062.9999+0.0667
    23.09 11:5063.0167+0.3179
    23.09 10:5061.8804+0.3785
    23.09 09:5061.2503-0.8477
    23.09 08:5061.3333-1.6786
    23.09 07:5063.4582+1.1156
    23.09 06:5062.689+0.1535
    23.09 05:5062.8852+0.0865
    23.09 04:5062.6538+0.1506
    23.09 03:5062.6495-0.5474
    23.09 02:5062.4192-0.0154
    23.09 01:5063.0439+0.0064
    23.09 00:5062.9517+0.1691
    22.09 23:5062.7881+0.3028
    22.09 22:5062.1532-0.0828
    22.09 21:5061.8694+0.0815
    22.09 20:5061.1505-0.1426
    22.09 19:5060.9787-0.0484
    22.09 18:5061.1317+0.2116
    22.09 17:5061.3285+0.162
    22.09 16:5061.2063+0.0705
    22.09 15:5060.3943+0.4255
    22.09 14:5059.9816+0.5242
    22.09 13:5058.8231+0.0651
    22.09 12:5058.5591+0.4852
    22.09 11:5057.6872+0.7054
    22.09 10:5057.7134+0.2042
    22.09 09:5057.7142+0.2299
    22.09 08:5058.3916-0.2543
    22.09 07:5058.4092+0.1857
    22.09 06:5058.4563+0.0315
    22.09 05:5058.0511+0.0374
    22.09 04:5057.9711+0.0074
    22.09 03:5058.3893-0.5904
    22.09 02:5058.2876-0.1234
    22.09 01:5059.0004+0.0441
    22.09 00:5059.0691+0.0695
    21.09 23:5057.7755-0.0591
    21.09 22:5057.1615+0.1541
    21.09 21:5056.2918+0.2921
    21.09 20:5057.7223+0.1567
    21.09 19:5057.937-0.1817
    21.09 18:5058.7497+0.2724
    21.09 17:5057.7661+0.2627
    21.09 16:5057.0064-0.1949
    21.09 15:5057.1619-0.0298
    21.09 14:5057.2522-0.2644
    21.09 13:5057.3499+0.0394
    21.09 12:5057.3388
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 31.7512
    макс: 130.81
    за месяц:
      64.7829
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.09.202260.2038-5.0171
    26.09.202265.2209-12.2166
    25.09.202277.4375+6.7486
    24.09.202270.6889+4.0607
    23.09.202266.6282+5.7121
    22.09.202260.9161+3.725
    21.09.202257.1911+1.5298
    20.09.202255.6613-0.6674
    19.09.202256.3287+0.3127
    18.09.202256.016+2.3949
    17.09.202253.6211-3.0353
    16.09.202256.6564-5.4925
    15.09.202262.1489+7.6008
    14.09.202254.5481+6.6782
    13.09.202247.8699+2.8304
    12.09.202245.0395+6.5558
    11.09.202238.4837+1.1149
    10.09.202237.3688+2.8215
    09.09.202234.5473+2.7961
    08.09.202231.7512-8.363
    07.09.202240.1142-1.1367
    06.09.202241.2509-12.2357
    05.09.202253.4866-13.4394
    04.09.202266.926+1.8061
    03.09.202265.1199-1.325
    02.09.202266.4449+3.7738
    01.09.202262.6711-33.2667
    31.08.202295.9378-15.7222
    30.08.2022111.66-15.02
    29.08.2022126.68-4.13
    28.08.2022130.81
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 31.7512
    макс: 191.2
    за квартал:
      64.7829
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    27.09.202260.2038-5.0171
    26.09.202265.2209-12.2166
    25.09.202277.4375+6.7486
    24.09.202270.6889+4.0607
    23.09.202266.6282+5.7121
    22.09.202260.9161+3.725
    21.09.202257.1911+1.5298
    20.09.202255.6613-0.6674
    19.09.202256.3287+0.3127
    18.09.202256.016+2.3949
    17.09.202253.6211-3.0353
    16.09.202256.6564-5.4925
    15.09.202262.1489+7.6008
    14.09.202254.5481+6.6782
    13.09.202247.8699+2.8304
    12.09.202245.0395+6.5558
    11.09.202238.4837+1.1149
    10.09.202237.3688+2.8215
    09.09.202234.5473+2.7961
    08.09.202231.7512-8.363
    07.09.202240.1142-1.1367
    06.09.202241.2509-12.2357
    05.09.202253.4866-13.4394
    04.09.202266.926+1.8061
    03.09.202265.1199-1.325
    02.09.202266.4449+3.7738
    01.09.202262.6711-33.2667
    31.08.202295.9378-15.7222
    30.08.2022111.66-15.02
    29.08.2022126.68-4.13
    28.08.2022130.81+3.32
    27.08.2022127.49-5.14
    26.08.2022132.63-19
    25.08.2022151.63-12.99
    24.08.2022164.62-9.7
    23.08.2022174.32-11.49
    22.08.2022185.81-4.16
    21.08.2022189.97-1.23
    20.08.2022191.2+0.92
    19.08.2022190.28+12.73
    18.08.2022177.55+4.37
    17.08.2022173.18+4.12
    16.08.2022169.06+1.7
    15.08.2022167.36+0.43
    14.08.2022166.93-1.53
    13.08.2022168.46-1.77
    12.08.2022170.23+2.61
    11.08.2022167.62-3.68
    10.08.2022171.3+0.89
    09.08.2022170.41+5.39
    08.08.2022165.02-0.85
    07.08.2022165.87+1.83
    06.08.2022164.04-1.06
    05.08.2022165.1-1.28
    04.08.2022166.38+2.07
    03.08.2022164.31-2.32
    02.08.2022166.63+6.95
    01.08.2022159.68-5.5
    31.07.2022165.18+1.4
    30.07.2022163.78+1.85
    29.07.2022161.93-4.85
    28.07.2022166.78-6.46
    27.07.2022173.24-11.15
    26.07.2022184.39+6.69
    25.07.2022177.7+3.67
    24.07.2022174.03-0.91
    23.07.2022174.94+2.52
    22.07.2022172.42-2.48
    21.07.2022174.9+3.63
    20.07.2022171.27+0.83
    19.07.2022170.44+1.11
    18.07.2022169.33-1.28
    17.07.2022170.61+3.31
    16.07.2022167.3+1.46
    15.07.2022165.84-21.18
    14.07.2022187.02+3.42
    13.07.2022183.6+5.89
    12.07.2022177.71+21.32
    11.07.2022156.39+7.45
    10.07.2022148.94-0.52
    09.07.2022149.46+3.57
    08.07.2022145.89+1.02
    07.07.2022144.87+6.37
    06.07.2022138.5+0.4
    05.07.2022138.1-2.84
    04.07.2022140.94

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот