Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Verge

    Все криптовалюты » Verge

    Курс рубля (RUB) к Verge (XVG)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор RUB - XVG / Обратный расчет: курс Verge к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно verge, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2098
      макс: 4.4329
      за сутки:
      4.3602  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:304.3602+0.0008
      14.09 06:204.3594+0.0046
      14.09 06:104.3548+0.0011
      14.09 06:004.3537-0.0041
      14.09 05:504.3578+0.0025
      14.09 05:404.3553+0.016
      14.09 05:304.3393-0.0116
      14.09 05:204.3509-0.0124
      14.09 05:104.3633+0.0056
      14.09 05:034.3577+0.0176
      14.09 05:004.3401-0.0235
      14.09 04:504.3636-0.011
      14.09 04:404.3746+0.0091
      14.09 04:304.3655-0.0127
      14.09 04:204.3782+0.0068
      14.09 04:104.3714+0.0079
      14.09 04:004.3635-0.0086
      14.09 03:504.3721-0.0391
      14.09 03:404.4112-0.0111
      14.09 03:304.4223-0.0028
      14.09 03:204.4251+0.0232
      14.09 03:104.4019-0.031
      14.09 03:034.4329+0.0008
      14.09 03:004.4321-0.0008
      14.09 02:504.4329+0.0576
      14.09 01:104.3753+0.0244
      14.09 01:034.3509+0.0222
      14.09 01:004.3287+0.0108
      14.09 00:504.3179+0.0181
      14.09 00:404.2998-0.0274
      14.09 00:304.3272-0.0024
      14.09 00:204.3296+0.0057
      14.09 00:104.3239-0.0079
      14.09 00:004.3318-0.003
      13.09 23:504.3348-0.0021
      13.09 23:404.3369-0.0011
      13.09 23:304.338-0.0015
      13.09 23:204.3395-0.0106
      13.09 23:104.3501-0.0011
      13.09 23:034.3512-0.002
      13.09 23:004.3532+0.0143
      13.09 22:504.3389-0.0139
      13.09 22:404.3528+0.0006
      13.09 22:304.3522+0.0149
      13.09 22:204.3373+0.024
      13.09 22:104.3133-0.0126
      13.09 22:004.3259+0.0121
      13.09 21:504.3138+0.0134
      13.09 21:404.3004+0.0072
      13.09 21:304.2932-0.0044
      13.09 21:204.2976-0.0041
      13.09 21:104.3017-0.0011
      13.09 21:034.3028-0.0106
      13.09 21:004.3134-0.035
      13.09 20:504.3484+0.0198
      13.09 20:404.3286+0.0225
      13.09 20:304.3061+0.0007
      13.09 20:244.3054-0.0042
      13.09 20:104.3096-0.0324
      13.09 20:004.342+0.0474
      13.09 19:504.2946-0.0204
      13.09 19:404.315-0.005
      13.09 19:304.32-0.0029
      13.09 19:204.3229+0.0077
      13.09 19:104.3152-0.0161
      13.09 19:034.3313+0.0201
      13.09 19:004.3112+0.0085
      13.09 18:504.3027-0.0271
      13.09 18:404.3298+0.0257
      13.09 18:304.3041+0.004
      13.09 18:204.3001-0.0049
      13.09 18:104.305+0.0424
      13.09 18:004.2626+0.0064
      13.09 17:504.2562-0.0071
      13.09 17:404.2633-0.0074
      13.09 17:304.2707+0.0175
      13.09 17:204.2532+0.0141
      13.09 17:104.2391+0.008
      13.09 17:034.2311-0.0012
      13.09 17:004.2323+0.0064
      13.09 16:504.2259-0.0372
      13.09 16:404.2631-0.0354
      13.09 16:304.2985+0.0314
      13.09 16:204.2671-0.0125
      13.09 16:104.2796+0.0564
      13.09 16:004.2232+0.0134
      13.09 15:504.2098-0.0635
      13.09 15:404.2733-0.0564
      13.09 15:304.3297-0.0046
      13.09 15:204.3343-0.0299
      13.09 15:104.3642-0.0048
      13.09 15:034.369-0.0019
      13.09 15:004.3709+0.0001
      13.09 14:504.3708+0.0052
      13.09 14:404.3656+0.0111
      13.09 14:304.3545+0.0084
      13.09 14:204.3461+0.0202
      13.09 14:104.3259-0.0121
      13.09 14:004.338-0.0089
      13.09 13:504.3469-0.0011
      13.09 13:404.348+0.0046
      13.09 13:304.3434+0.0212
      13.09 13:204.3222-0.0022
      13.09 13:104.3244-0.0259
      13.09 13:034.3503-0.0073
      13.09 13:004.3576-0.0151
      13.09 12:504.3727-0.0267
      13.09 12:404.3994+0.0021
      13.09 12:304.3973+0.0124
      13.09 12:204.3849+0.0175
      13.09 12:104.3674+0.015
      13.09 12:004.3524-0.0338
      13.09 11:504.3862+0.0012
      13.09 11:404.385+0.0513
      13.09 11:304.3337+0.0074
      13.09 11:204.3263-0.0018
      13.09 11:104.3281+0.0027
      13.09 11:034.3254+0.0008
      13.09 11:004.3246+0.0228
      13.09 10:504.3018-0.0064
      13.09 10:404.3082+0.004
      13.09 10:304.3042-0.0036
      13.09 10:204.3078+0.0181
      13.09 10:104.2897-0.0112
      13.09 10:004.3009-0.0025
      13.09 09:504.3034-0.0081
      13.09 09:404.3115-0.0463
      13.09 09:304.3578+0.0062
      13.09 09:204.3516+0.0041
      13.09 09:104.3475-0.0005
      13.09 09:034.348+0.0004
      13.09 09:004.3476-0.0003
      13.09 08:504.3479-0.0062
      13.09 08:404.3541-0.014
      13.09 08:304.3681-0.0148
      13.09 08:104.3829+0.0049
      13.09 08:004.378+0.0067
      13.09 07:504.3713+0.0184
      13.09 07:404.3529+0.0098
      13.09 07:304.3431-0.0333
      13.09 07:034.3764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.511
      макс: 4.6647
      за неделю:
      4.3602  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:304.3602-0.0041
      14.09 05:504.3578-0.0235
      14.09 04:504.3636-0.0086
      14.09 03:504.3721-0.0008
      14.09 02:504.4329+0.0576
      14.09 01:104.3753+0.0108
      14.09 00:504.3179-0.003
      13.09 23:504.3348+0.0143
      13.09 22:504.3389+0.0121
      13.09 21:504.3138-0.035
      13.09 20:504.3484+0.0474
      13.09 19:504.2946+0.0085
      13.09 18:504.3027+0.0064
      13.09 17:504.2562+0.0064
      13.09 16:504.2259+0.0134
      13.09 15:504.2098+0.0001
      13.09 14:504.3708-0.0089
      13.09 13:504.3469-0.0151
      13.09 12:504.3727-0.0338
      13.09 11:504.3862+0.0228
      13.09 10:504.3018-0.0025
      13.09 09:504.3034-0.0003
      13.09 08:504.3479+0.0067
      13.09 07:504.3713+0.0548
      13.09 06:104.3216+0.0155
      13.09 05:504.3152-0.0032
      13.09 04:104.3654-0.0019
      13.09 03:504.3698+0.0008
      13.09 02:504.4275-0.0034
      13.09 01:204.4531-0.0009
      13.09 00:404.4543+0.0081
      12.09 23:504.4458-0.0051
      12.09 22:504.4584+0.0076
      12.09 21:034.4486+0.0167
      12.09 20:504.4319-0.0411
      12.09 19:034.4618+0.0009
      12.09 18:504.4609+0.006
      12.09 17:504.4739+0.022
      12.09 15:304.4851+0.0149
      12.09 14:204.4644-
      12.09 13:504.4484+0.049
      12.09 11:404.4835-0.0174
      12.09 09:504.4831+0.0322
      12.09 08:004.4658-0.0119
      12.09 07:404.4777-0.0463
      12.09 05:034.5376-0.0628
      12.09 03:034.6004-0.0643
      12.09 01:034.6647+0.0246
      11.09 23:034.6401+0.0604
      11.09 21:034.5797+0.0311
      11.09 19:034.5486+0.0721
      11.09 17:404.4765-0.0782
      11.09 16:304.5569+0.0209
      11.09 15:504.4947-0.0086
      11.09 14:104.5976+0.0162
      11.09 13:504.5315-0.0374
      11.09 12:504.5162+0.0121
      11.09 11:504.4847+0.0277
      11.09 10:504.4803-0.0158
      11.09 09:504.5264-0.0041
      11.09 08:504.5143-0.0008
      11.09 07:504.5106+0.0031
      11.09 05:034.6274+0.0079
      11.09 04:504.6195-0.0048
      11.09 03:404.587+0.0533
      11.09 01:504.5703-0.0163
      11.09 00:504.5556+0.0032
      10.09 23:504.5216-0.0001
      10.09 22:504.5135+0.0037
      10.09 21:504.4681+0.0098
      10.09 20:504.4959-0.0178
      10.09 19:504.594+0.0231
      10.09 18:504.4948+0.0327
      10.09 17:504.4571-0.0079
      10.09 16:504.4483-0.0085
      10.09 15:504.4637+0.0059
      10.09 14:504.3919-0.005
      10.09 13:504.4594-0.0166
      10.09 12:504.4442+0.0067
      10.09 11:504.3864+0.0349
      10.09 10:504.3139-0.0452
      10.09 09:504.3064+0.0011
      10.09 08:504.3296-0.0073
      10.09 07:504.4098+0.0067
      10.09 06:504.4236-0.0224
      10.09 05:404.4206+0.0001
      10.09 04:504.3457-0.0168
      10.09 03:104.3546+0.0072
      10.09 02:504.3327+0.1252
      10.09 01:504.073+0.0089
      10.09 00:503.6846+0.0167
      09.09 23:503.6669-0.0108
      09.09 22:503.6189-0.0078
      09.09 21:503.59+0.0233
      09.09 20:503.5957-0.0386
      09.09 19:503.511+0.0173
      09.09 18:503.734+0.0137
      09.09 17:503.8267-0.002
      09.09 16:503.8435-0.0974
      09.09 15:503.9125-0.006
      09.09 14:503.938+0.0009
      09.09 13:503.9745+0.0236
      09.09 12:503.9386+0.0088
      09.09 11:503.8934+0.0107
      09.09 10:503.8765-0.0074
      09.09 09:503.8555+0.0018
      09.09 08:503.9118+0.0008
      09.09 07:503.8958+0.0009
      09.09 06:503.9704-0.0039
      09.09 05:504.0143-0.0196
      09.09 04:504.0404+0.0003
      09.09 03:503.9903-0.0193
      09.09 02:504.004+0.0008
      09.09 01:504.025+0.0133
      09.09 00:504.0525-0.0012
      08.09 23:504.0551+0.0232
      08.09 22:503.9845+0.0268
      08.09 21:503.9617-0.0037
      08.09 20:503.9866+0.0134
      08.09 19:503.9337-0.003
      08.09 18:503.932-0.0078
      08.09 17:503.9493-0.0063
      08.09 16:503.9863+0.0137
      08.09 15:503.9712-0.0015
      08.09 14:503.9842+0.0214
      08.09 13:503.957+0.0013
      08.09 12:503.9102+0.002
      08.09 11:503.9425+0.0163
      08.09 10:503.9465-0.03
      08.09 09:503.9591-0.0056
      08.09 08:503.9557+0.0198
      08.09 07:503.9501-0.0081
      08.09 06:503.9393+0.0184
      08.09 05:503.9811-0.0209
      08.09 04:503.9966+0.0076
      08.09 03:504.0661+0.0014
      08.09 02:504.0033+0.0198
      08.09 01:503.9214-0.017
      08.09 00:504.0075-0.0861
      07.09 23:504.2354+0.0089
      07.09 22:504.2043-0.0027
      07.09 21:504.2283+0.0092
      07.09 20:504.1995+0.01
      07.09 19:504.2175+0.0227
      07.09 18:504.2253-0.0176
      07.09 17:504.1487+0.0012
      07.09 16:504.094-0.0178
      07.09 15:504.0954+0.0044
      07.09 14:504.1059-0.0046
      07.09 13:504.1028+0.0191
      07.09 12:504.095-0.0081
      07.09 11:504.1303-0.027
      07.09 10:504.2104-0.0004
      07.09 09:504.1693+0.0573
      07.09 08:504.1041-0.0114
      07.09 07:504.1536-0.0005
      07.09 06:504.1343
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 3.511
      макс: 5.9235
      за месяц:
        4.3602
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20264.3242-0.1457
      12.09.20264.4699-0.0556
      11.09.20264.5255+0.0679
      10.09.20264.4576+0.6012
      09.09.20263.8564-0.127
      08.09.20263.9834-0.145
      07.09.20264.1284+0.1023
      06.09.20264.0261-0.0163
      05.09.20264.0424-0.2818
      04.09.20264.3242-0.0322
      03.09.20264.3564+0.102
      02.09.20264.2544-0.3505
      01.09.20264.6049+0.0049
      31.08.20264.6-0.0681
      30.08.20264.6681-0.091
      29.08.20264.7591+0.0823
      28.08.20264.6768+0.1282
      27.08.20264.5486-0.2295
      26.08.20264.7781+0.2159
      23.08.20264.5622+0.1136
      22.08.20264.4486-0.7184
      21.08.20265.167-0.387
      20.08.20265.554-0.3051
      19.08.20265.8591-0.0644
      18.08.20265.9235+0.1372
      17.08.20265.7863+0.0214
      16.08.20265.7649+0.029
      15.08.20265.7359-0.0367
      14.08.20265.7726
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 3.511
      макс: 6.6237
      за квартал:
        4.3602
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20264.3242-0.1457
      12.09.20264.4699-0.0556
      11.09.20264.5255+0.0679
      10.09.20264.4576+0.6012
      09.09.20263.8564-0.127
      08.09.20263.9834-0.145
      07.09.20264.1284+0.1023
      06.09.20264.0261-0.0163
      05.09.20264.0424-0.2818
      04.09.20264.3242-0.0322
      03.09.20264.3564+0.102
      02.09.20264.2544-0.3505
      01.09.20264.6049+0.0049
      31.08.20264.6-0.0681
      30.08.20264.6681-0.091
      29.08.20264.7591+0.0823
      28.08.20264.6768+0.1282
      27.08.20264.5486-0.2295
      26.08.20264.7781+0.2159
      23.08.20264.5622+0.1136
      22.08.20264.4486-0.7184
      21.08.20265.167-0.387
      20.08.20265.554-0.3051
      19.08.20265.8591-0.0644
      18.08.20265.9235+0.1372
      17.08.20265.7863+0.0214
      16.08.20265.7649+0.029
      15.08.20265.7359-0.0367
      14.08.20265.7726+0.1139
      13.08.20265.6587-0.0123
      12.08.20265.671+0.0112
      11.08.20265.6598+0.0799
      10.08.20265.5799-0.1283
      09.08.20265.7082-0.1123
      08.08.20265.8205-0.1932
      07.08.20266.0137-0.1473
      06.08.20266.161-0.0625
      05.08.20266.2235-0.0346
      04.08.20266.2581-0.2099
      03.08.20266.468-0.0996
      02.08.20266.5676+0.0413
      01.08.20266.5263-0.0741
      31.07.20266.6004-0.0233
      30.07.20266.6237+0.0678
      29.07.20266.5559+0.3538
      28.07.20266.2021+0.4825
      27.07.20265.7196-0.2207
      26.07.20265.9403-0.1142
      25.07.20266.0545+0.0337
      24.07.20266.0208+0.0429
      23.07.20265.9779-0.0198
      22.07.20265.9977+0.0141
      21.07.20265.9836+0.0366
      20.07.20265.947-0.2288
      19.07.20266.1758-0.0987
      18.07.20266.2745+0.0997
      17.07.20266.1748+0.1183
      16.07.20266.0565+0.0125
      15.07.20266.044-0.1008
      14.07.20266.1448-0.0386
      13.07.20266.1834+0.1704
      12.07.20266.013+0.0782
      11.07.20265.9348-0.112
      10.07.20266.0468-0.1126
      09.07.20266.1594-0.0719
      08.07.20266.2313+0.2991
      07.07.20265.9322+0.0923
      06.07.20265.8399+0.0675
      05.07.20265.7724+0.116
      04.07.20265.6564-0.0425
      03.07.20265.6989-0.0556
      02.07.20265.7545-0.2357
      01.07.20265.9902+0.0824
      30.06.20265.9078+0.1418
      29.06.20265.766+0.0892
      28.06.20265.6768+0.1154
      27.06.20265.5614+0.0071
      26.06.20265.5543-0.1856
      25.06.20265.7399+0.0971
      24.06.20265.6428+0.1445
      23.06.20265.4983+0.1762
      22.06.20265.3221+0.053
      21.06.20265.2691-0.0694
      20.06.20265.3385-0.0781
      19.06.20265.4166+0.1387
      18.06.20265.2779+0.1557
      17.06.20265.1222+0.024
      16.06.20265.0982+0.0439
      15.06.20265.0543

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.