Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 77269.17
Эфириум 2207.62
Tether USDt 0.99888
BNB 710.42
XRP 1.2186
USDC 1.0007
Solana 95.1811
TRON 0.35372
Hyperliquid 90.8549
Zcash 1256.87
Dogecoin 0.07484
Monero 608.59
UNUS SED LEO 9.4211
Chainlink 10.6987
Cardano 0.18883
Stellar 0.16258
Bitcoin Cash 276.07
NEAR Protocol 4.0558
Decimal 0.45844
Rain 0.006526

Все криптовалюты » SanDisk Tokenized bStocks » Bitcoin Cash

Курс SanDisk Tokenized bStocks (SNDKB) к Bitcoin Cash (BCH)

Обновлено: 30.10.2026 06:00:02


	=
Калькулятор SNDKB - BCH / Обратный расчет: курс Bitcoin Cash к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно bitcoin cash, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.599

макс: 4.938

за сутки:

4.6596

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 06:00	4.6596	+0.0096
30.10 05:50	4.65	+0.0367
30.10 05:40	4.6133	+0.0082
30.10 05:30	4.6051	-0.0226
30.10 05:20	4.6277	-0.052
30.10 05:10	4.6797	-0.0049
30.10 05:03	4.6846	-0.0017
30.10 05:00	4.6863	+0.0301
30.10 04:50	4.6562	-0.0144
30.10 04:40	4.6706	-0.0437
30.10 04:30	4.7143	+0.0024
30.10 04:20	4.7119	+0.0163
30.10 04:10	4.6956	-0.0046
30.10 04:00	4.7002	-0.0567
30.10 03:50	4.7569	-0.0526
30.10 03:40	4.8095	-0.0164
30.10 03:30	4.8259	+0.0829
30.10 03:20	4.743	+0.025
30.10 03:10	4.718	+0.0369
30.10 03:03	4.6811	-0.0023
30.10 03:00	4.6834	+0.0026
30.10 02:50	4.6808	+0.0271
30.10 02:40	4.6537	+0.0479
30.10 02:30	4.6058	+0.0015
30.10 02:20	4.6043	-0.0032
30.10 02:10	4.6075	+0.0008
30.10 02:00	4.6067	-0.0244
30.10 01:50	4.6311	-0.0067
30.10 01:40	4.6378	+0.0119
30.10 01:30	4.6259	-0.0181
30.10 01:20	4.644	-0.021
30.10 01:10	4.665	+0.0094
30.10 01:03	4.6556	-0.015
30.10 01:00	4.6706	-0.0163
30.10 00:50	4.6869	+0.0213
30.10 00:40	4.6656	-0.0209
30.10 00:30	4.6865	-0.0287
30.10 00:20	4.7152	-0.0688
30.10 00:10	4.784	-0.043
30.10 00:00	4.827	-0.0495
29.10 23:50	4.8765	+0.0022
29.10 23:40	4.8743	+0.0458
29.10 23:30	4.8285	+0.1048
29.10 23:20	4.7237	+0.1247
29.10 23:10	4.599	-0.0499
29.10 23:03	4.6489	+0.003
29.10 23:00	4.6459	+0.0243
29.10 22:50	4.6216	-0.0041
29.10 22:40	4.6257	+0.0018
29.10 22:30	4.6239	+0.0125
29.10 22:20	4.6114	-0.0001
29.10 22:10	4.6115	+0.0125
29.10 22:00	4.599	-0.02
29.10 21:50	4.619	-0.0135
29.10 21:40	4.6325	+0.0008
29.10 21:30	4.6317	+0.0123
29.10 21:20	4.6194	+0.0009
29.10 21:10	4.6185	-0.0107
29.10 21:03	4.6292	-0.0153
29.10 21:00	4.6445	-0.0026
29.10 20:50	4.6471	+0.0091
29.10 20:40	4.638	-0.018
29.10 20:30	4.656	-0.0053
29.10 20:20	4.6613	-0.0259
29.10 20:10	4.6872	-0.0064
29.10 20:00	4.6936	+0.014
29.10 19:50	4.6796	-0.0336
29.10 19:40	4.7132	+0.016
29.10 19:30	4.6972	+0.0061
29.10 19:20	4.6911	-0.0234
29.10 19:10	4.7145	-0.0623
29.10 19:03	4.7768	-0.0067
29.10 19:00	4.7835	-0.0231
29.10 18:50	4.8066	-0.0154
29.10 18:40	4.822	-0.0074
29.10 18:30	4.8294	+0.0074
29.10 18:20	4.822	-0.0187
29.10 18:10	4.8407	-0.0024
29.10 18:00	4.8431	+0.0271
29.10 17:50	4.816	-0.044
29.10 17:40	4.86	-0.0496
29.10 17:30	4.9096	-0.0045
29.10 17:20	4.9141	+0.0094
29.10 17:10	4.9047	+0.0278
29.10 17:03	4.8769	+0.0156
29.10 17:00	4.8613	-0.0143
29.10 16:50	4.8756	+0.0079
29.10 16:40	4.8677	-0.0703
29.10 16:30	4.938	+0.0023
29.10 16:20	4.9357	-0.0017
29.10 16:14	4.9374	+0.015
29.10 16:00	4.9224	+0.0277
29.10 15:50	4.8947	+0.0061
29.10 15:40	4.8886	-0.0116
29.10 15:30	4.9002	+0.0095
29.10 15:20	4.8907	+0.0018
29.10 15:10	4.8889	+0.0048
29.10 15:03	4.8841	-0.0031
29.10 15:00	4.8872	-0.0045
29.10 14:50	4.8917	-0.0037
29.10 14:40	4.8954	-0.001
29.10 14:30	4.8964	+0.0122
29.10 14:20	4.8842	-0.0042
29.10 14:10	4.8884	-0.0013
29.10 14:00	4.8897	+0.0107
29.10 13:50	4.879	-0.0136
29.10 13:40	4.8926	+0.0028
29.10 13:30	4.8898	-0.0216
29.10 13:20	4.9114	+0.0014
29.10 13:10	4.91	+0.036
29.10 13:03	4.874	+0.0091
29.10 13:00	4.8649	+0.0133
29.10 12:50	4.8516	-0.0037
29.10 12:40	4.8553	+0.0056
29.10 12:30	4.8497	-0.008
29.10 12:20	4.8577	-0.0081
29.10 12:10	4.8658	+0.002
29.10 12:00	4.8638	+0.0217
29.10 11:50	4.8421	+0.0042
29.10 11:40	4.8379	+0.0089
29.10 11:30	4.829	-0.0081
29.10 11:20	4.8371	-0.0115
29.10 11:10	4.8486	+0.0127
29.10 11:03	4.8359	+0.0006
29.10 11:00	4.8353	-0.0055
29.10 10:50	4.8408	+0.0026
29.10 10:40	4.8382	-0.0048
29.10 10:30	4.843	-0.005
29.10 10:20	4.848	-0.0083
29.10 10:10	4.8563	+0.0004
29.10 10:00	4.8559	-0.0038
29.10 09:50	4.8597	+0.0187
29.10 09:40	4.841	-0.0139
29.10 09:30	4.8549	+0.0178
29.10 09:20	4.8371	+0.0022
29.10 09:10	4.8349	-0.0073
29.10 09:03	4.8422	+0.0107
29.10 09:00	4.8315	-0.0073
29.10 08:50	4.8388	-0.018
29.10 08:40	4.8568	+0.0108
29.10 08:30	4.846	+0.0034
29.10 08:20	4.8426	-0.0056
29.10 08:10	4.8482	+0.01
29.10 08:00	4.8382	+0.0028
29.10 07:50	4.8354	+0.0001
29.10 07:40	4.8353	-0.0021
29.10 07:30	4.8374	-0.0061
29.10 07:20	4.8435	+0.0023
29.10 07:10	4.8412	-0.0103
29.10 07:03	4.8515	-0.0072
29.10 07:00	4.8587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3699

макс: 4.938

за неделю:

4.6596

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 06:00	4.6596	+0.0096
30.10 05:50	4.65	+0.0301
30.10 04:50	4.6562	-0.0567
30.10 03:50	4.7569	+0.0026
30.10 02:50	4.6808	-0.0244
30.10 01:50	4.6311	-0.0163
30.10 00:50	4.6869	-0.0495
29.10 23:50	4.8765	+0.0243
29.10 22:50	4.6216	-0.02
29.10 21:50	4.619	-0.0026
29.10 20:50	4.6471	+0.014
29.10 19:50	4.6796	-0.0231
29.10 18:50	4.8066	+0.0271
29.10 17:50	4.816	-0.0143
29.10 16:50	4.8756	+0.0277
29.10 15:50	4.8947	-0.0045
29.10 14:50	4.8917	+0.0107
29.10 13:50	4.879	+0.0133
29.10 12:50	4.8516	+0.0217
29.10 11:50	4.8421	-0.0055
29.10 10:50	4.8408	-0.0038
29.10 09:50	4.8597	-0.0073
29.10 08:50	4.8388	+0.0028
29.10 07:50	4.8354	-0.0067
29.10 06:50	4.8654	-0.0071
29.10 05:50	4.7819	+0.0054
29.10 04:50	4.7503	-0.0266
29.10 03:50	4.8153	-0.0004
29.10 02:50	4.733	+0.0109
29.10 01:50	4.711	+0.0074
29.10 00:50	4.7452	+0.0083
28.10 23:50	4.7329	+0.0149
28.10 22:50	4.8613	+0.0295
28.10 21:50	4.8947	+0.0004
28.10 20:50	4.8264	+0.0305
28.10 19:50	4.7663	+0.0062
28.10 18:50	4.7082	+0.012
28.10 17:50	4.6306	-0.0354
28.10 16:50	4.6479	-0.0077
28.10 15:50	4.5782	-0.0082
28.10 14:50	4.5929	+0.0038
28.10 13:50	4.5722	-0.0113
28.10 12:50	4.4916	+0.0067
28.10 11:50	4.553	-0.0027
28.10 10:50	4.5811	-0.0071
28.10 09:50	4.6013	-0.0081
28.10 08:50	4.5531	+0.0048
28.10 07:50	4.5521	-0.0144
28.10 06:50	4.5856	-0.0329
28.10 05:50	4.5767	+0.0006
28.10 04:50	4.5471	+0.0495
28.10 03:50	4.4387	-0.0079
28.10 02:50	4.4255	-0.0103
28.10 01:50	4.4389	-0.0093
28.10 00:50	4.4447	+0.0064
27.10 23:50	4.4705	-0.0056
27.10 22:50	4.519	+0.0069
27.10 21:50	4.4778	+0.0169
27.10 20:50	4.4463	-0.0038
27.10 19:50	4.5078	+0.0193
27.10 18:50	4.4969	+0.0296
27.10 17:50	4.5022	+0.0321
27.10 16:50	4.5215	-0.002
27.10 15:50	4.5052	+0.0039
27.10 14:50	4.553	+0.0301
27.10 13:50	4.5264	+0.008
27.10 12:50	4.5185	+0.0097
27.10 11:50	4.4782	-0.0291
27.10 10:50	4.4879	-0.0021
27.10 09:50	4.4922	-0.0494
27.10 08:50	4.5183	+0.0087
27.10 07:50	4.5053	+0.0075
27.10 06:50	4.5025	-0.0227
27.10 05:50	4.5173	-0.0024
27.10 04:50	4.5369	-0.0022
27.10 03:50	4.5534	-0.0015
27.10 02:50	4.5288	-0.0103
27.10 01:50	4.5369	+0.003
27.10 00:50	4.5239	-0.0009
26.10 23:50	4.5313	-0.0298
26.10 22:50	4.5372	+0.0012
26.10 21:50	4.5564	+0.0623
26.10 20:50	4.5099	+0.0118
26.10 19:50	4.5093	-0.0082
26.10 18:50	4.5592	+0.0426
26.10 17:50	4.4877	-0.0258
26.10 16:50	4.5671	-0.0021
26.10 15:50	4.5522	+0.0148
26.10 14:50	4.4911	+0.0008
26.10 13:50	4.4686	-0.0001
26.10 12:50	4.5173	-0.0084
26.10 11:50	4.466	+0.0064
26.10 10:50	4.4697	-0.0141
26.10 09:50	4.4435	-0.0172
26.10 08:50	4.4047	-0.0063
26.10 07:50	4.4411	-0.0066
26.10 06:50	4.4695	+0.0065
26.10 05:50	4.4613	-0.0131
26.10 04:50	4.4654	+0.0184
26.10 03:50	4.4276	-0.0141
26.10 02:50	4.5037	+0.0039
26.10 01:50	4.5084	+0.0033
26.10 00:50	4.4963	-0.0018
25.10 23:50	4.5118	+0.0105
25.10 22:50	4.4861	-0.0176
25.10 21:50	4.4913	+0.0138
25.10 20:50	4.4803	-0.0137
25.10 19:50	4.5448	+0.0048
25.10 18:50	4.522	-0.0252
25.10 17:50	4.5628	+0.0059
25.10 16:50	4.5594	+0.0009
25.10 15:50	4.5538	-0.0139
25.10 14:50	4.5426	+0.0079
25.10 13:50	4.5356	-0.0042
25.10 12:50	4.5488	+0.006
25.10 11:50	4.5377	-0.006
25.10 10:50	4.5144	+0.0036
25.10 09:50	4.5222	+0.0039
25.10 08:50	4.5222	+0.0021
25.10 07:50	4.4926	-0.0077
25.10 06:50	4.5071	+0.0003
25.10 05:50	4.4803	-0.0012
25.10 04:50	4.4628	-0.001
25.10 03:50	4.4667	-
25.10 02:50	4.4502	-0.0028
25.10 01:50	4.4859	+0.0067
25.10 00:50	4.4874	-0.0165
24.10 23:50	4.4772	+0.0026
24.10 22:50	4.483	+0.0093
24.10 21:50	4.4863	-0.0095
24.10 20:50	4.4977	-0.0212
24.10 19:50	4.5116	-0.0085
24.10 18:50	4.5294	+0.0026
24.10 17:50	4.4908	+0.0113
24.10 16:50	4.4534	+0.0008
24.10 15:50	4.4449	-0.0047
24.10 14:50	4.4567	+0.0008
24.10 13:50	4.4663	+0.0073
24.10 12:50	4.4915	-0.0039
24.10 11:50	4.4826	+0.0048
24.10 10:50	4.4684	+0.0056
24.10 09:50	4.456	-0.0033
24.10 08:50	4.473	-0.0061
24.10 07:50	4.487	+0.0036
24.10 06:50	4.4743	+0.0039
24.10 05:50	4.4581	-0.002
24.10 04:50	4.4308	+0.0049
24.10 03:50	4.4199	-0.0126
24.10 02:50	4.406	+0.0616
24.10 01:50	4.3987	+0.0055
24.10 00:50	4.3774	-0.0148
23.10 23:50	4.3699	-0.0071
23.10 22:50	4.3744	+0.0028
23.10 21:50	4.4167	+0.0053
23.10 20:50	4.4357	-0.0287
23.10 19:50	4.4473	-0.008
23.10 18:50	4.4908	-0.03
23.10 17:50	4.558	-0.0153
23.10 16:50	4.4941	+0.0047
23.10 15:50	4.4842	-0.0105
23.10 14:50	4.5561	-0.0024
23.10 13:50	4.5182	-0.0161
23.10 12:50	4.5377	+0.0026
23.10 11:50	4.5377	+0.0087
23.10 10:50	4.5239	-0.0086
23.10 09:50	4.5474	-0.0053
23.10 08:50	4.5104	-0.0221
23.10 07:50	4.4714	-0.0043
23.10 06:50	4.4993

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 4.3699

макс: 5.8441

за месяц:

4.6596

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	4.7834	+0.1409
28.10.2026	4.6425	+0.1434
27.10.2026	4.4991	+0.0036
26.10.2026	4.4955	-0.0175
25.10.2026	4.513	+0.0419
24.10.2026	4.4711	-0.0067
23.10.2026	4.4778	-0.2306
22.10.2026	4.7084	-0.1517
21.10.2026	4.8601	-0.0363
20.10.2026	4.8964	+0.0057
19.10.2026	4.8907	+0.2458
18.10.2026	4.6449	-0.0379
17.10.2026	4.6828	-0.1691
16.10.2026	4.8519	-0.1768
15.10.2026	5.0287	-0.158
14.10.2026	5.1867	-0.2327
13.10.2026	5.4194	-0.069
12.10.2026	5.4884	-0.2164
11.10.2026	5.7048	+0.0085
10.10.2026	5.6963	-0.1478
09.10.2026	5.8441	+0.1455
08.10.2026	5.6986	+0.2373
07.10.2026	5.4613	+0.1103
06.10.2026	5.351	-0.0797
05.10.2026	5.4307	+0.0247
04.10.2026	5.406	-0.2558
02.10.2026	5.6618	-0.0699
01.10.2026	5.7317	+0.109
30.09.2026	5.6227	+0.0596
29.09.2026	5.5631

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 4.3699

макс: 8.5966

за квартал:

4.6596

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	4.7834	+0.1409
28.10.2026	4.6425	+0.1434
27.10.2026	4.4991	+0.0036
26.10.2026	4.4955	-0.0175
25.10.2026	4.513	+0.0419
24.10.2026	4.4711	-0.0067
23.10.2026	4.4778	-0.2306
22.10.2026	4.7084	-0.1517
21.10.2026	4.8601	-0.0363
20.10.2026	4.8964	+0.0057
19.10.2026	4.8907	+0.2458
18.10.2026	4.6449	-0.0379
17.10.2026	4.6828	-0.1691
16.10.2026	4.8519	-0.1768
15.10.2026	5.0287	-0.158
14.10.2026	5.1867	-0.2327
13.10.2026	5.4194	-0.069
12.10.2026	5.4884	-0.2164
11.10.2026	5.7048	+0.0085
10.10.2026	5.6963	-0.1478
09.10.2026	5.8441	+0.1455
08.10.2026	5.6986	+0.2373
07.10.2026	5.4613	+0.1103
06.10.2026	5.351	-0.0797
05.10.2026	5.4307	+0.0247
04.10.2026	5.406	-0.2558
02.10.2026	5.6618	-0.0699
01.10.2026	5.7317	+0.109
30.09.2026	5.6227	+0.0596
29.09.2026	5.5631	+0.048
28.09.2026	5.5151	+0.2195
27.09.2026	5.2956	+0.0252
25.09.2026	5.2704	+0.0038
24.09.2026	5.2666	-0.1102
23.09.2026	5.3768	-0.745
22.09.2026	6.1218	-0.7008
21.09.2026	6.8226	-0.2991
20.09.2026	7.1217	+0.0467
19.09.2026	7.075	+0.1182
18.09.2026	6.9568	-0.1036
17.09.2026	7.0604	+0.0303
16.09.2026	7.0301	+0.0028
15.09.2026	7.0273	+0.0955
14.09.2026	6.9318	-0.1671
13.09.2026	7.0989	-0.0188
12.09.2026	7.1177	-0.2759
11.09.2026	7.3936	+0.1565
10.09.2026	7.2371	+0.4185
09.09.2026	6.8186	-0.0703
08.09.2026	6.8889	+0.0001
07.09.2026	6.8888	+0.027
06.09.2026	6.8618	-0.0836
05.09.2026	6.9454	+0.2282
04.09.2026	6.7172	+0.5915
03.09.2026	6.1257	-0.1379
02.09.2026	6.2636	-0.0355
01.09.2026	6.2991	+0.2222
31.08.2026	6.0769	+0.0653
30.08.2026	6.0116	-0.0397
29.08.2026	6.0513	+0.36
28.08.2026	5.6913	+0.1224
27.08.2026	5.5689	-0.0599
26.08.2026	5.6288	+0.0437
25.08.2026	5.5851	-0.2751
23.08.2026	5.8602	+0.2035
22.08.2026	5.6567	-0.4208
21.08.2026	6.0775	-1.2854
20.08.2026	7.3629	-0.4172
19.08.2026	7.7801	-0.7102
18.08.2026	8.4903	-0.1063
17.08.2026	8.5966	+0.4516
16.08.2026	8.145	+0.0874
15.08.2026	8.0576	+0.2238
14.08.2026	7.8338	+1.0756
13.08.2026	6.7582	+0.5269
12.08.2026	6.2313	+0.345
11.08.2026	5.8863	+0.1676
10.08.2026	5.7187	+0.0708
09.08.2026	5.6479	+0.0394
08.08.2026	5.6085	-0.2224
07.08.2026	5.8309	-0.0414
06.08.2026	5.8723	-0.6815
05.08.2026	6.5538	+0.1864
04.08.2026	6.3674	+0.4594
03.08.2026	5.908	+0.0556
02.08.2026	5.8524	+0.0398
01.08.2026	5.8126	-0.351
31.07.2026	6.1636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот