Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SanDisk Tokenized bStocks

    Курс Zcash (ZEC) к SanDisk Tokenized bStocks (SNDKB)

    Обновлено: 31.07.2026 01:10:01Zcash

    =
    Калькулятор ZEC - SNDKB / Обратный расчет: курс SanDisk Tokenized bStocks к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно sandisk tokenized bstocks, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34818
      макс: 0.47184
      за сутки:
        0.3511

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:100.3511-0.00274
      31.07 01:030.35384+0.00025
      31.07 01:000.35359+0.00541
      31.07 00:500.34818-0.00041
      31.07 00:400.34859-0.00292
      31.07 00:300.35151-0.00513
      31.07 00:200.35664-0.00156
      31.07 00:100.3582+0.00047
      31.07 00:000.35773-0.00176
      30.07 23:500.35949-0.00042
      30.07 23:400.35991+0.00179
      30.07 23:300.35812-0.00105
      30.07 23:200.35917-0.00861
      30.07 23:100.36778-0.00187
      30.07 23:030.36965-0.00046
      30.07 23:000.37011-0.00367
      30.07 22:500.37378-0.00033
      30.07 22:400.37411-0.00014
      30.07 22:300.37425+0.00223
      30.07 22:200.37202-0.002
      30.07 22:100.37402-0.00325
      30.07 22:000.37727-
      30.07 21:500.37727-0.00125
      30.07 21:400.37852+0.00162
      30.07 21:300.3769-0.00179
      30.07 21:200.37869+0.0001
      30.07 21:100.37859+0.00103
      30.07 21:030.37756-0.00071
      30.07 21:000.37827+0.00212
      30.07 20:500.37615+0.00074
      30.07 20:400.37541+0.00012
      30.07 20:300.37529+0.00299
      30.07 20:200.3723-0.0028
      30.07 20:100.3751-0.0037
      30.07 20:000.3788-0.00262
      30.07 19:500.38142+0.00137
      30.07 19:400.38005+0.00234
      30.07 19:300.37771+0.00123
      30.07 19:200.37648-0.00177
      30.07 19:100.37825-0.00329
      30.07 19:030.38154+0.0032
      30.07 19:000.37834-0.00383
      30.07 18:500.38217-0.00021
      30.07 18:400.38238-0.00466
      30.07 18:300.38704+0.00186
      30.07 18:200.38518+0.00218
      30.07 18:100.383-4.0E-5
      30.07 18:000.38304+0.00141
      30.07 17:500.38163+0.00321
      30.07 17:400.37842-0.00243
      30.07 17:300.38085-0.00785
      30.07 17:200.3887-0.00367
      30.07 17:100.39237+0.00526
      30.07 17:030.38711-0.00233
      30.07 17:000.38944-0.00848
      30.07 16:500.39792-0.00509
      30.07 16:400.40301-0.02204
      30.07 16:300.42505-0.00788
      30.07 16:200.43293+0.00282
      30.07 16:100.43011-0.00152
      30.07 16:000.43163-0.00091
      30.07 15:500.43254-0.00345
      30.07 15:400.43599-0.0063
      30.07 15:300.44229-0.00194
      30.07 15:200.44423-
      30.07 15:100.44423-0.00116
      30.07 15:030.44539+0.00172
      30.07 15:000.44367+0.00187
      30.07 14:500.4418-0.00296
      30.07 14:400.44476-0.00244
      30.07 14:300.4472-0.00203
      30.07 14:200.44923-0.00062
      30.07 14:100.44985-0.00467
      30.07 14:000.45452+0.00213
      30.07 13:500.45239-0.00431
      30.07 13:400.4567-0.00089
      30.07 13:300.45759-0.00134
      30.07 13:200.45893-0.00316
      30.07 13:100.46209-0.00107
      30.07 13:030.46316+0.0013
      30.07 13:000.46186-0.00256
      30.07 12:500.46442+0.00131
      30.07 12:400.46311-0.00092
      30.07 12:300.46403-0.00174
      30.07 12:200.46577-0.00198
      30.07 12:100.46775-0.00212
      30.07 12:030.46987-0.00071
      30.07 12:000.47058+0.002
      30.07 11:500.46858+0.00055
      30.07 11:400.46803+0.00125
      30.07 11:300.46678-0.00506
      30.07 11:200.47184+0.00081
      30.07 11:100.47103+0.00099
      30.07 11:000.47004+3.0E-5
      30.07 10:500.47001+0.00148
      30.07 10:400.46853+0.00027
      30.07 10:300.46826+0.00041
      30.07 10:200.46785-0.00103
      30.07 10:100.46888+0.00191
      30.07 10:030.46697-0.00114
      30.07 10:000.46811+0.00204
      30.07 08:400.46607+0.00413
      30.07 08:300.46194-0.00102
      30.07 08:200.46296+0.00014
      30.07 08:100.46282+0.00071
      30.07 08:030.46211-0.00102
      30.07 08:000.46313+0.00238
      30.07 07:500.46075+1.0E-5
      30.07 07:400.46074+0.00261
      30.07 07:300.45813-0.00535
      30.07 07:200.46348+0.00032
      30.07 07:100.46316+0.00455
      30.07 07:000.45861+0.00109
      30.07 06:500.45752-0.00331
      30.07 06:400.46083-0.00071
      30.07 06:300.46154-7.0E-5
      30.07 06:200.46161+0.00187
      30.07 06:100.45974-0.00019
      30.07 06:030.45993+0.00031
      30.07 06:000.45962+0.0039
      30.07 05:500.45572-0.00312
      30.07 05:400.45884+0.00318
      30.07 05:300.45566+0.00313
      30.07 05:200.45253+0.00571
      30.07 05:100.44682+0.00353
      30.07 05:000.44329+0.0035
      30.07 04:500.43979-0.00364
      30.07 04:400.44343-0.00324
      30.07 04:300.44667-0.00691
      30.07 04:200.45358+0.00102
      30.07 04:100.45256-0.0052
      30.07 04:030.45776-0.00148
      30.07 04:000.45924-0.00063
      30.07 03:500.45987+0.00083
      30.07 03:400.45904-0.00066
      30.07 03:300.4597-0.00087
      30.07 03:200.46057-0.00053
      30.07 03:100.4611-0.00104
      30.07 03:000.46214-0.00301
      30.07 02:500.46515-0.00209
      30.07 02:400.46724+0.00162
      30.07 02:300.46562+0.00109
      30.07 02:200.46453+0.00105
      30.07 02:100.46348-0.00307
      30.07 02:030.46655+0.00023
      30.07 02:000.46632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31037
      макс: 0.47184
      за неделю:
        0.3511

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:100.3511+0.00541
      31.07 00:500.34818-0.00176
      30.07 23:500.35949-0.00367
      30.07 22:500.37378-
      30.07 21:500.37727+0.00212
      30.07 20:500.37615-0.00262
      30.07 19:500.38142-0.00383
      30.07 18:500.38217+0.00141
      30.07 17:500.38163-0.00848
      30.07 16:500.39792-0.00091
      30.07 15:500.43254+0.00187
      30.07 14:500.4418+0.00213
      30.07 13:500.45239-0.00256
      30.07 12:500.46442+0.002
      30.07 11:500.46858+3.0E-5
      30.07 10:500.47001+0.00204
      30.07 08:400.46607+0.00238
      30.07 07:500.46075+0.00109
      30.07 06:500.45752+0.0039
      30.07 05:500.45572+0.0035
      30.07 04:500.43979-0.00063
      30.07 03:500.45987-0.00301
      30.07 02:500.46515+0.00184
      30.07 01:500.46448-0.00228
      30.07 00:500.46595-0.00148
      29.07 23:500.46489+0.00028
      29.07 22:500.45272-0.00278
      29.07 21:500.42455+0.0015
      29.07 20:500.44457-0.00055
      29.07 19:500.45211+0.00391
      29.07 18:500.45183+0.00082
      29.07 17:500.45385+0.01012
      29.07 16:500.44136-0.00096
      29.07 15:500.42088-0.00161
      29.07 14:500.421+0.00138
      29.07 13:500.42106-1.0E-5
      29.07 12:500.41303+0.00044
      29.07 11:500.42987-0.00014
      29.07 10:500.43953-0.00269
      29.07 09:500.44182+0.00134
      29.07 08:500.44059-0.00277
      29.07 07:500.45236-0.00053
      29.07 06:500.44737+0.00576
      29.07 05:500.43749+0.00313
      29.07 04:500.43182-0.00076
      29.07 03:500.41909-0.00182
      29.07 02:500.41652+0.0144
      29.07 01:500.43064-0.00066
      29.07 00:500.41682-0.00141
      28.07 23:500.42024+0.0036
      28.07 22:500.42452-0.00083
      28.07 21:500.4291-0.00173
      28.07 20:500.43132-0.00149
      28.07 19:500.43178-0.00103
      28.07 18:500.42866+0.00618
      28.07 17:500.42149+0.0065
      28.07 16:500.41-7.0E-5
      28.07 15:500.39012-0.00154
      28.07 14:500.3943-0.00081
      28.07 13:500.38741+0.00094
      28.07 12:500.38754+0.00263
      28.07 11:500.38107-0.00034
      28.07 10:500.38751+0.0008
      28.07 09:500.38814+0.00246
      28.07 08:500.38569+0.00368
      28.07 07:500.38691+0.00034
      28.07 06:500.38576+0.00035
      28.07 05:500.38629+0.00196
      28.07 04:500.38431-0.00116
      28.07 03:500.38805-0.00024
      28.07 02:500.38238-0.00121
      28.07 01:500.38723+0.00229
      28.07 00:500.38303+0.0022
      27.07 23:500.38164-0.0028
      27.07 22:500.38655-0.0062
      27.07 21:500.3907-0.00237
      27.07 20:500.39016+0.00293
      27.07 19:500.38145-0.00324
      27.07 18:500.3817+0.00019
      27.07 17:500.38245+0.00636
      27.07 16:500.36967-0.00163
      27.07 15:500.33989-0.00029
      27.07 14:500.3405-0.00017
      27.07 13:500.33534+0.00096
      27.07 12:500.33167-0.00131
      27.07 11:500.33132-0.00069
      27.07 10:500.33277-0.0015
      27.07 09:500.33542-0.00022
      27.07 08:500.33844-0.00104
      27.07 07:500.34088+0.00026
      27.07 06:500.34138+0.00132
      27.07 05:500.34211-0.00032
      27.07 04:500.343-0.00103
      27.07 03:500.34294-0.00172
      27.07 02:500.34387-0.00035
      27.07 01:500.34245+0.0002
      27.07 00:500.33982+0.00012
      26.07 23:500.33927+0.00041
      26.07 22:500.33719+0.00051
      26.07 21:500.33646-0.00023
      26.07 20:500.33705-0.00028
      26.07 19:500.33937-0.00022
      26.07 18:500.33852-8.0E-5
      26.07 17:500.33466-0.00074
      26.07 16:500.33565-0.00033
      26.07 15:500.33912+6.0E-5
      26.07 14:500.33759-0.00081
      26.07 13:500.33723-0.00031
      26.07 12:500.33863+0.00045
      26.07 11:500.33768+0.00021
      26.07 10:500.33794+0.00019
      26.07 09:500.33774-0.00115
      26.07 08:500.33864-0.0011
      26.07 07:500.338+1.0E-5
      26.07 06:500.33565+0.00019
      26.07 05:500.33583-7.0E-5
      26.07 04:500.33629-0.00075
      26.07 03:500.33888+0.00027
      26.07 02:500.33608+0.00021
      26.07 01:500.33526-0.00079
      26.07 00:500.33636+0.00035
      25.07 23:500.33506-0.00068
      25.07 22:500.33575+0.0006
      25.07 21:500.33765-0.00011
      25.07 20:500.3363+0.00023
      25.07 19:500.33325-0.00047
      25.07 18:500.33576-0.0001
      25.07 17:500.33101+0.0001
      25.07 16:500.3322-4.0E-5
      25.07 15:500.33223-
      25.07 14:500.33281-0.00032
      25.07 13:500.33229+5.0E-5
      25.07 12:500.33294-0.00081
      25.07 11:500.32916-0.00128
      25.07 10:500.3302-0.00057
      25.07 09:500.33055-0.00283
      25.07 08:500.3333-0.00052
      25.07 07:500.3382-0.00065
      25.07 06:500.33791-0.00097
      25.07 05:500.33815-0.00047
      25.07 04:500.34036-0.00103
      25.07 03:500.33994-0.00095
      25.07 02:500.34175-0.00142
      25.07 01:500.34073-0.00071
      25.07 00:500.34307+3.0E-5
      24.07 23:500.34287+0.00165
      24.07 22:500.34345+0.00125
      24.07 21:500.34596+0.00122
      24.07 20:500.33144-0.00064
      24.07 19:500.32971-0.00266
      24.07 18:500.32965-0.00276
      24.07 17:500.33854+0.00839
      24.07 16:500.32632+0.00066
      24.07 15:500.31774+0.00102
      24.07 14:500.32056+0.00036
      24.07 13:500.32014-0.00152
      24.07 12:500.32296+0.00016
      24.07 11:500.32387+0.00069
      24.07 10:500.32267-0.00195
      24.07 09:500.32511+0.00129
      24.07 08:500.32187+0.00016
      24.07 07:500.32429+0.0013
      24.07 06:500.32363-0.00013
      24.07 05:500.32001+0.00068
      24.07 04:500.31706+0.00196
      24.07 03:500.31509-0.00033
      24.07 02:500.3126-0.00041
      24.07 01:500.31037
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.18544
      макс: 0.47184
      за месяц:
      0.3511  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20260.44149+0.03716
      28.07.20260.40433+0.04677
      27.07.20260.35756+0.0196
      26.07.20260.33796+0.00345
      25.07.20260.33451+0.00579
      24.07.20260.32872+0.01236
      23.07.20260.31636-0.00994
      22.07.20260.3263-0.02765
      21.07.20260.35395-0.03257
      20.07.20260.38652-0.02058
      19.07.20260.4071+9.0E-5
      18.07.20260.40701+0.0168
      17.07.20260.39021+0.01853
      16.07.20260.37168+0.03568
      15.07.20260.336+0.03834
      14.07.20260.29766+0.01302
      13.07.20260.28464+0.01367
      12.07.20260.27097+0.00948
      11.07.20260.26149-0.00594
      10.07.20260.26743+0.00684
      09.07.20260.26059-0.02603
      08.07.20260.28662-0.00357
      07.07.20260.29019+0.03913
      06.07.20260.25106+0.00326
      05.07.20260.2478-0.00474
      04.07.20260.25254+0.00503
      03.07.20260.24751+0.02149
      02.07.20260.22602+0.03399
      01.07.20260.19203+0.00659
      30.06.20260.18544-0.00343
      29.06.20260.18887
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.18365
      макс: 0.47184
      за квартал:
      0.3511  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20260.44149+0.03716
      28.07.20260.40433+0.04677
      27.07.20260.35756+0.0196
      26.07.20260.33796+0.00345
      25.07.20260.33451+0.00579
      24.07.20260.32872+0.01236
      23.07.20260.31636-0.00994
      22.07.20260.3263-0.02765
      21.07.20260.35395-0.03257
      20.07.20260.38652-0.02058
      19.07.20260.4071+9.0E-5
      18.07.20260.40701+0.0168
      17.07.20260.39021+0.01853
      16.07.20260.37168+0.03568
      15.07.20260.336+0.03834
      14.07.20260.29766+0.01302
      13.07.20260.28464+0.01367
      12.07.20260.27097+0.00948
      11.07.20260.26149-0.00594
      10.07.20260.26743+0.00684
      09.07.20260.26059-0.02603
      08.07.20260.28662-0.00357
      07.07.20260.29019+0.03913
      06.07.20260.25106+0.00326
      05.07.20260.2478-0.00474
      04.07.20260.25254+0.00503
      03.07.20260.24751+0.02149
      02.07.20260.22602+0.03399
      01.07.20260.19203+0.00659
      30.06.20260.18544-0.00343
      29.06.20260.18887+0.00522
      28.06.20260.18365-0.01036
      27.06.20260.19401+0.00542
      26.06.20260.18859+0.00337
      25.06.20260.18522-0.02069
      24.06.20260.20591+0.00021
      23.06.20260.2057+0.00806
      22.06.20260.19764-0.00651
      21.06.20260.20415-0.00699
      20.06.20260.21114+0.00498
      19.06.20260.20616-0.01561
      18.06.20260.22177-0.02343
      17.06.20260.2452-0.00112
      16.06.20260.24632+0.00204
      15.06.20260.24428+0.03038
      14.06.20260.2139+0.00631
      13.06.20260.20759-0.01159
      12.06.20260.21918-0.00622
      11.06.20260.2254

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.