Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » SanDisk Tokenized bStocks

    Курс Zcash (ZEC) к SanDisk Tokenized bStocks (SNDKB)

    Обновлено: 29.10.2026 21:10:02Zcash

    =
    Калькулятор ZEC - SNDKB / Обратный расчет: курс SanDisk Tokenized bStocks к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно sandisk tokenized bstocks, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91306
      макс: 1.0034
      за сутки:
      0.99432  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 21:100.99432-0.00434
      29.10 21:030.99866+0.00231
      29.10 21:000.99635+0.00147
      29.10 20:500.99488-0.00762
      29.10 20:401.0025+0.00322
      29.10 20:300.99928-0.00082
      29.10 20:201.0001+0.00695
      29.10 20:100.99315+0.00132
      29.10 20:000.99183-0.00502
      29.10 19:500.99685+0.00137
      29.10 19:400.99548+0.00065
      29.10 19:300.99483-0.00857
      29.10 19:201.0034+0.0009
      29.10 19:101.0025+0.01224
      29.10 19:030.99026+0.0028
      29.10 19:000.98746+0.00691
      29.10 18:500.98055-0.00048
      29.10 18:400.98103+0.01696
      29.10 18:300.96407+0.00292
      29.10 18:200.96115+0.0051
      29.10 18:100.95605+0.00533
      29.10 18:000.95072-0.00675
      29.10 17:500.95747+0.01038
      29.10 17:400.94709+0.01845
      29.10 17:300.92864-0.00287
      29.10 17:200.93151-0.00143
      29.10 17:100.93294-0.00612
      29.10 17:030.93906-0.00363
      29.10 17:000.94269+0.00519
      29.10 16:500.9375-0.00133
      29.10 16:400.93883+0.00763
      29.10 16:300.9312+0.00013
      29.10 16:200.93107+0.00148
      29.10 16:140.92959+0.00193
      29.10 16:000.92766-0.00305
      29.10 15:500.93071+0.00201
      29.10 15:400.9287+0.004
      29.10 15:300.9247-0.00454
      29.10 15:200.92924-0.00035
      29.10 15:100.92959-0.00293
      29.10 15:030.93252+0.00221
      29.10 15:000.93031+0.00472
      29.10 14:500.92559+0.00406
      29.10 14:400.92153+0.00053
      29.10 14:300.921-0.00145
      29.10 14:200.92245+0.00147
      29.10 14:100.92098+0.00034
      29.10 14:000.92064-0.00321
      29.10 13:500.92385+0.00221
      29.10 13:400.92164+0.00492
      29.10 13:300.91672+0.00342
      29.10 13:200.9133+0.00024
      29.10 13:100.91306-0.00619
      29.10 13:030.91925-0.00142
      29.10 13:000.92067+5.0E-5
      29.10 12:500.92062+0.00078
      29.10 12:400.91984-0.00062
      29.10 12:300.92046+0.00193
      29.10 12:200.91853+0.00298
      29.10 12:100.91555-3.0E-5
      29.10 12:000.91558-0.00391
      29.10 11:500.91949-0.00097
      29.10 11:400.92046-0.00048
      29.10 11:300.92094+0.00169
      29.10 11:200.91925-0.0013
      29.10 11:100.92055+0.001
      29.10 11:030.91955+0.00075
      29.10 11:000.9188+0.00249
      29.10 10:500.91631+0.0011
      29.10 10:400.91521+0.00028
      29.10 10:300.91493-0.00032
      29.10 10:200.91525-0.00057
      29.10 10:100.91582-0.00157
      29.10 10:000.91739+0.0023
      29.10 09:500.91509-0.00285
      29.10 09:400.91794-0.00018
      29.10 09:300.91812-0.0005
      29.10 09:200.91862-0.00112
      29.10 09:100.91974+0.00097
      29.10 09:030.91877-0.00092
      29.10 09:000.91969+0.00134
      29.10 08:500.91835+0.00236
      29.10 08:400.91599-0.00371
      29.10 08:300.9197-0.00103
      29.10 08:200.92073+0.00187
      29.10 08:100.91886-0.00135
      29.10 08:000.92021-0.0009
      29.10 07:500.92111-0.00017
      29.10 07:400.92128+0.00315
      29.10 07:300.91813-0.00018
      29.10 07:200.91831-0.00088
      29.10 07:100.91919-0.00146
      29.10 07:030.92065+0.00148
      29.10 07:000.91917+0.00086
      29.10 06:500.91831-0.00092
      29.10 06:400.91923-0.00223
      29.10 06:300.92146-0.0005
      29.10 06:200.92196+0.00048
      29.10 06:100.92148-0.00186
      29.10 06:000.92334+0.00149
      29.10 05:500.92185-0.00079
      29.10 05:400.92264-0.00459
      29.10 05:300.92723-0.00606
      29.10 05:200.93329+0.00311
      29.10 05:100.93018-0.00422
      29.10 05:030.9344-0.00527
      29.10 05:000.93967-0.00736
      29.10 04:500.94703-0.00246
      29.10 04:400.94949-0.00681
      29.10 04:300.9563+0.00678
      29.10 04:200.94952+0.00415
      29.10 04:100.94537+0.00181
      29.10 04:000.94356+0.00559
      29.10 03:500.93797-0.00644
      29.10 03:400.94441-0.00131
      29.10 03:300.94572-0.0084
      29.10 03:200.95412-0.00015
      29.10 03:100.95427-0.00477
      29.10 03:030.95904+0.0013
      29.10 03:000.95774-7.0E-5
      29.10 02:500.95781-0.00366
      29.10 02:400.96147+9.0E-5
      29.10 02:300.96138+0.00249
      29.10 02:200.95889+0.00708
      29.10 02:100.95181-0.0052
      29.10 02:000.95701-0.00028
      29.10 01:500.95729-0.0007
      29.10 01:400.95799+0.00632
      29.10 01:300.95167+0.00335
      29.10 01:200.94832+0.00391
      29.10 01:100.94441-0.00018
      29.10 01:030.94459+0.00061
      29.10 01:000.94398-0.00101
      29.10 00:500.94499-0.00063
      29.10 00:400.94562-0.00265
      29.10 00:300.94827-0.00279
      29.10 00:200.95106+0.00418
      29.10 00:100.94688+0.00342
      29.10 00:000.94346+0.00141
      28.10 23:500.94205+0.0044
      28.10 23:400.93765+0.00176
      28.10 23:300.93589-0.00085
      28.10 23:200.93674+0.00401
      28.10 23:100.93273+0.00929
      28.10 23:030.92344+0.00033
      28.10 23:000.92311-0.00157
      28.10 22:500.92468-0.00203
      28.10 22:400.92671+0.00141
      28.10 22:300.9253-0.00019
      28.10 22:200.92549+0.00092
      28.10 22:100.92457+0.00508
      28.10 22:000.91949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91306
      макс: 1.011
      за неделю:
      0.99432  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 21:100.99432+0.00147
      29.10 20:500.99488-0.00502
      29.10 19:500.99685+0.00691
      29.10 18:500.98055-0.00675
      29.10 17:500.95747+0.00519
      29.10 16:500.9375-0.00305
      29.10 15:500.93071+0.00472
      29.10 14:500.92559-0.00321
      29.10 13:500.92385+5.0E-5
      29.10 12:500.92062-0.00391
      29.10 11:500.91949+0.00249
      29.10 10:500.91631+0.0023
      29.10 09:500.91509+0.00134
      29.10 08:500.91835-0.0009
      29.10 07:500.92111+0.00086
      29.10 06:500.91831+0.00149
      29.10 05:500.92185-0.00736
      29.10 04:500.94703+0.00559
      29.10 03:500.93797-7.0E-5
      29.10 02:500.95781-0.00028
      29.10 01:500.95729-0.00101
      29.10 00:500.94499+0.00141
      28.10 23:500.94205-0.00157
      28.10 22:500.92468-0.00432
      28.10 21:500.92381-0.00051
      28.10 20:500.92948+0.00195
      28.10 19:500.91925-0.00032
      28.10 18:500.92462-0.00111
      28.10 17:500.93706+0.00523
      28.10 16:500.93776+0.00072
      28.10 15:500.94939+0.00094
      28.10 14:500.94955+0.00105
      28.10 13:500.95616-0.00249
      28.10 12:500.96948-0.00157
      28.10 11:500.9666-0.00062
      28.10 10:500.95834-0.0006
      28.10 09:500.95403-0.00098
      28.10 08:500.96619-0.00446
      28.10 07:500.97318+0.00209
      28.10 06:500.96966+0.00374
      28.10 05:500.97354+0.00218
      28.10 04:500.97698-0.00982
      28.10 03:500.99298-0.0046
      28.10 02:501.0068+0.002
      28.10 01:501.011+0.0014
      28.10 00:501.0073-0.0014
      27.10 23:501.0026-0.00275
      27.10 22:500.9976-0.0018
      27.10 21:501.002-0.00585
      27.10 20:501.0038-0.0009
      27.10 19:501.0019-0.00188
      27.10 18:500.99579-0.00593
      27.10 17:500.98784-0.00911
      27.10 16:500.98322-0.00406
      27.10 15:500.99506-0.00193
      27.10 14:500.97948-0.00124
      27.10 13:500.98004+0.00259
      27.10 12:500.9759-0.00168
      27.10 11:500.98226+0.00374
      27.10 10:500.9792+0.00128
      27.10 09:500.9667+0.00078
      27.10 08:500.96724-0.0018
      27.10 07:500.9649-0.00072
      27.10 06:500.96401+0.00141
      27.10 05:500.96501+0.00059
      27.10 04:500.9601+0.00114
      27.10 03:500.9627-0.00372
      27.10 02:500.97354+0.00214
      27.10 01:500.96537-0.00412
      27.10 00:500.97294-0.00126
      26.10 23:500.97128+0.00341
      26.10 22:500.97518+0.00041
      26.10 21:500.96874-0.01378
      26.10 20:500.97989-0.00201
      26.10 19:500.98143-0.002
      26.10 18:500.98803-0.00221
      26.10 17:500.99292+0.00579
      26.10 16:500.97014-0.00123
      26.10 15:500.97732+0.00132
      26.10 14:500.97284-0.00466
      26.10 13:500.99039+0.006
      26.10 12:500.97967-0.00199
      26.10 11:500.9817-0.00042
      26.10 10:500.97409+0.00221
      26.10 09:500.97381+0.00465
      26.10 08:500.97459-0.00064
      26.10 07:500.96532+0.00074
      26.10 06:500.9582-0.00295
      26.10 05:500.96567+0.0024
      26.10 04:500.97182-0.00081
      26.10 03:500.9755+0.01139
      26.10 02:500.95516+0.00151
      26.10 01:500.96644+0.00275
      26.10 00:500.95765-0.0005
      25.10 23:500.96405-0.00319
      25.10 22:500.96896+0.00109
      25.10 21:500.96999-0.00357
      25.10 20:500.98431+0.00297
      25.10 19:500.96677-0.00391
      25.10 18:500.97278+0.00451
      25.10 17:500.96523-0.00322
      25.10 16:500.97139+0.00457
      25.10 15:500.97407+0.00491
      25.10 14:500.97709-0.00118
      25.10 13:500.95922+0.0006
      25.10 12:500.95795-6.0E-5
      25.10 11:500.9609-3.0E-5
      25.10 10:500.96475-0.00283
      25.10 09:500.96389+0.00187
      25.10 08:500.96632+0.001
      25.10 07:500.97717+0.00138
      25.10 06:500.97125-0.00059
      25.10 05:500.97981+1.0E-5
      25.10 04:500.98142-0.00015
      25.10 03:500.97549+0.00121
      25.10 02:500.97619-0.00028
      25.10 01:500.9759-0.0008
      25.10 00:500.96863+0.00062
      24.10 23:500.97597+0.00412
      24.10 22:500.96074+0.00396
      24.10 21:500.96315+0.00424
      24.10 20:500.94389+0.00591
      24.10 19:500.94+0.00151
      24.10 18:500.93474-0.00144
      24.10 17:500.92861-0.00136
      24.10 16:500.93611+0.00198
      24.10 15:500.93677-0.00025
      24.10 14:500.93384+0.00039
      24.10 13:500.93369+0.00571
      24.10 12:500.92832+0.00026
      24.10 11:500.93863-0.00152
      24.10 10:500.94308+0.00088
      24.10 09:500.94507-0.00035
      24.10 08:500.94218+0.00012
      24.10 07:500.94324-0.00159
      24.10 06:500.94326-0.00236
      24.10 05:500.94462+0.00263
      24.10 04:500.94809+0.00024
      24.10 03:500.9444+0.00023
      24.10 02:500.95313-0.01155
      24.10 01:500.95556-0.00112
      24.10 00:500.9844+0.00124
      23.10 23:500.99003-0.00195
      23.10 22:500.99157-0.00265
      23.10 21:500.98568-0.00183
      23.10 20:500.9825+0.00341
      23.10 19:500.98065-0.00029
      23.10 18:500.96355+0.00336
      23.10 17:500.95671+0.00237
      23.10 16:500.96748-0.0033
      23.10 15:500.96515+0.00398
      23.10 14:500.94972-0.00038
      23.10 13:500.93828+0.00249
      23.10 12:500.94309-0.00123
      23.10 11:500.94558-0.00194
      23.10 10:500.94306+0.00446
      23.10 09:500.94772+0.00172
      23.10 08:500.94848-0.00357
      23.10 07:500.95568-0.00188
      23.10 06:500.96272+0.00128
      23.10 05:500.97158-0.00168
      23.10 04:500.97413-0.00271
      23.10 03:500.9735-0.00323
      23.10 02:500.99054-0.00423
      23.10 01:500.98203+0.0008
      23.10 00:500.98002+0.00159
      22.10 23:500.97876-0.00582
      22.10 22:500.97061+0.00354
      22.10 21:500.96891
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.73406
      макс: 1.011
      за месяц:
      0.99432  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20260.95239-0.0315
      27.10.20260.98389+0.00914
      26.10.20260.97475+0.00552
      25.10.20260.96923+0.02205
      24.10.20260.94718-0.01638
      23.10.20260.96356+0.00297
      22.10.20260.96059+0.02739
      21.10.20260.9332+0.07004
      20.10.20260.86316+0.01874
      19.10.20260.84442-0.03399
      18.10.20260.87841-0.01297
      17.10.20260.89138+0.00336
      16.10.20260.88802+0.04122
      15.10.20260.8468-0.00363
      14.10.20260.85043+0.03186
      13.10.20260.81857-0.01086
      12.10.20260.82943+0.05228
      11.10.20260.77715+0.00825
      10.10.20260.7689+0.01761
      09.10.20260.75129+0.01723
      08.10.20260.73406-0.06327
      07.10.20260.79733-0.00377
      06.10.20260.8011+0.02885
      05.10.20260.77225-0.00072
      04.10.20260.77297+0.00572
      02.10.20260.76725-0.01967
      01.10.20260.78692-0.03616
      30.09.20260.82308+0.00085
      29.09.20260.82223-0.07067
      28.09.20260.8929
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.2882
      макс: 1.011
      за квартал:
      0.99432  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20260.95239-0.0315
      27.10.20260.98389+0.00914
      26.10.20260.97475+0.00552
      25.10.20260.96923+0.02205
      24.10.20260.94718-0.01638
      23.10.20260.96356+0.00297
      22.10.20260.96059+0.02739
      21.10.20260.9332+0.07004
      20.10.20260.86316+0.01874
      19.10.20260.84442-0.03399
      18.10.20260.87841-0.01297
      17.10.20260.89138+0.00336
      16.10.20260.88802+0.04122
      15.10.20260.8468-0.00363
      14.10.20260.85043+0.03186
      13.10.20260.81857-0.01086
      12.10.20260.82943+0.05228
      11.10.20260.77715+0.00825
      10.10.20260.7689+0.01761
      09.10.20260.75129+0.01723
      08.10.20260.73406-0.06327
      07.10.20260.79733-0.00377
      06.10.20260.8011+0.02885
      05.10.20260.77225-0.00072
      04.10.20260.77297+0.00572
      02.10.20260.76725-0.01967
      01.10.20260.78692-0.03616
      30.09.20260.82308+0.00085
      29.09.20260.82223-0.07067
      28.09.20260.8929-0.02346
      27.09.20260.91636+0.03884
      25.09.20260.87752+0.02309
      24.09.20260.85443+0.003
      23.09.20260.85143+0.02065
      22.09.20260.83078-0.01157
      21.09.20260.84235+0.01687
      20.09.20260.82548-0.03016
      19.09.20260.85564-0.00083
      18.09.20260.85647-0.02112
      17.09.20260.87759+0.08259
      16.09.20260.795+0.06335
      15.09.20260.73165-0.00163
      14.09.20260.73328+0.03729
      13.09.20260.69599-0.00187
      12.09.20260.69786+0.02783
      11.09.20260.67003-0.01747
      10.09.20260.6875-0.01853
      09.09.20260.70603+0.05684
      08.09.20260.64919-0.01226
      07.09.20260.66145+0.00647
      06.09.20260.65498+0.0734
      05.09.20260.58158+0.00279
      04.09.20260.57879+0.0126
      03.09.20260.56619+0.03316
      02.09.20260.53303-0.0093
      01.09.20260.54233-0.01625
      31.08.20260.55858-0.00861
      30.08.20260.56719+0.01921
      29.08.20260.54798+0.00618
      28.08.20260.5418+0.00947
      27.08.20260.53233+0.00709
      26.08.20260.52524+0.00116
      25.08.20260.52408+0.00911
      23.08.20260.51497+0.01236
      22.08.20260.50261+0.10172
      21.08.20260.40089+0.04747
      20.08.20260.35342+0.0246
      19.08.20260.32882+0.03495
      18.08.20260.29387+0.00567
      17.08.20260.2882-0.00597
      16.08.20260.29417-0.00279
      15.08.20260.29696-0.0083
      14.08.20260.30526-0.03808
      13.08.20260.34334-0.02196
      12.08.20260.3653-0.01934
      11.08.20260.38464-0.02596
      10.08.20260.4106-0.01188
      09.08.20260.42248+0.00574
      08.08.20260.41674+0.01163
      07.08.20260.40511+0.00578
      06.08.20260.39933+0.02939
      05.08.20260.36994+0.00802
      04.08.20260.36192-0.02355
      03.08.20260.38547+0.00183
      02.08.20260.38364+0.00168
      01.08.20260.38196+0.02802
      31.07.20260.35394-0.05847
      30.07.20260.41241

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.