Курсы криптовалют к Monero

Bitcoin 126.15
Эфириум 3.6106
Tether USDt 0.001598
BNB 1.1175
XRP 0.001984
USDC 0.001599
Solana 0.15419
TRON 0.0005268
Hyperliquid 0.14904
Zcash 2.0039
Dogecoin 0.0001206
UNUS SED LEO 0.01513
Chainlink 0.01769
Cardano 0.0003059
Stellar 0.0002602
NEAR Protocol 0.006701
Bitcoin Cash 0.43463
Decimal 0.0007332
Rain 1.07E-5

Все криптовалюты » Monero » SanDisk Tokenized bStocks

Курс Monero (XMR) к SanDisk Tokenized bStocks (SNDKB)

Обновлено: 30.10.2026 00:00:03 Monero


	=
Калькулятор XMR - SNDKB / Обратный расчет: курс SanDisk Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно sandisk tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42986

макс: 0.47665

за сутки:

0.47665

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.10 00:00	0.47665	+0.00717
29.10 23:50	0.46948	+0.02279
29.10 23:40	0.44669	+0.00688
29.10 23:30	0.43981	-0.00963
29.10 23:20	0.44944	-0.01217
29.10 23:10	0.46161	+0.01121
29.10 23:03	0.4504	-0.00026
29.10 23:00	0.45066	-0.00192
29.10 22:50	0.45258	+0.00208
29.10 22:40	0.4505	-6.0E-5
29.10 22:30	0.45056	-0.0015
29.10 22:20	0.45206	-0.00065
29.10 22:10	0.45271	+0.0012
29.10 22:00	0.45151	-0.00298
29.10 21:50	0.45449	-0.00014
29.10 21:40	0.45463	+0.00054
29.10 21:30	0.45409	+0.00038
29.10 21:20	0.45371	+0.00125
29.10 21:10	0.45246	-0.00015
29.10 21:03	0.45261	+0.00081
29.10 21:00	0.4518	+0.0023
29.10 20:50	0.4495	+0.00134
29.10 20:40	0.44816	-0.0034
29.10 20:30	0.45156	+0.00182
29.10 20:20	0.44974	-0.00451
29.10 20:10	0.45425	-0.00029
29.10 20:00	0.45454	+0.00128
29.10 19:50	0.45326	+0.00714
29.10 19:40	0.44612	+0.00174
29.10 19:30	0.44438	+0.00315
29.10 19:20	0.44123	+0.00147
29.10 19:10	0.43976	+0.00161
29.10 19:03	0.43815	-0.00205
29.10 19:00	0.4402	-0.00177
29.10 18:50	0.44197	+0.0025
29.10 18:40	0.43947	+0.00028
29.10 18:30	0.43919	-3.0E-5
29.10 18:20	0.43922	-0.0002
29.10 18:10	0.43942	+0.00041
29.10 18:00	0.43901	-0.00015
29.10 17:50	0.43916	+0.00021
29.10 17:40	0.43895	+0.00301
29.10 17:30	0.43594	-0.00027
29.10 17:20	0.43621	-0.00064
29.10 17:10	0.43685	-0.00322
29.10 17:03	0.44007	-0.00182
29.10 17:00	0.44189	+0.00114
29.10 16:50	0.44075	-0.00104
29.10 16:40	0.44179	+0.00636
29.10 16:30	0.43543	-0.0006
29.10 16:20	0.43603	+0.00037
29.10 16:14	0.43566	-0.00135
29.10 16:00	0.43701	-0.00168
29.10 15:50	0.43869	-0.00059
29.10 15:40	0.43928	+0.00056
29.10 15:30	0.43872	-0.00035
29.10 15:20	0.43907	+0.00015
29.10 15:10	0.43892	+0.00021
29.10 15:03	0.43871	+0.00033
29.10 15:00	0.43838	+0.00011
29.10 14:50	0.43827	+0.00043
29.10 14:40	0.43784	+0.00251
29.10 14:30	0.43533	-0.00073
29.10 14:20	0.43606	-0.00041
29.10 14:10	0.43647	-0.00066
29.10 14:00	0.43713	-0.00097
29.10 13:50	0.4381	+0.00094
29.10 13:40	0.43716	-0.00059
29.10 13:30	0.43775	+0.00115
29.10 13:20	0.4366	+0.00067
29.10 13:10	0.43593	-0.00283
29.10 13:03	0.43876	-0.0008
29.10 13:00	0.43956	-0.00065
29.10 12:50	0.44021	+0.00093
29.10 12:40	0.43928	+0.00131
29.10 12:30	0.43797	+0.0006
29.10 12:20	0.43737	+0.00056
29.10 12:10	0.43681	-0.00081
29.10 12:00	0.43762	-0.00269
29.10 11:50	0.44031	+0.001
29.10 11:40	0.43931	+0.00024
29.10 11:30	0.43907	+0.00114
29.10 11:20	0.43793	-0.00034
29.10 11:10	0.43827	-0.00028
29.10 11:03	0.43855	-0.0002
29.10 11:00	0.43875	+0.00068
29.10 10:50	0.43807	+0.00091
29.10 10:40	0.43716	+0.00157
29.10 10:30	0.43559	-0.00081
29.10 10:20	0.4364	+0.00049
29.10 10:10	0.43591	+0.0004
29.10 10:00	0.43551	+0.00086
29.10 09:50	0.43465	-0.00061
29.10 09:40	0.43526	+0.0017
29.10 09:30	0.43356	-0.00031
29.10 09:20	0.43387	-3.0E-5
29.10 09:10	0.4339	+0.0001
29.10 09:03	0.4338	-0.00052
29.10 09:00	0.43432	+0.00102
29.10 08:50	0.4333	+0.00095
29.10 08:40	0.43235	-0.00142
29.10 08:30	0.43377	+0.00095
29.10 08:20	0.43282	+0.00021
29.10 08:10	0.43261	-0.00131
29.10 08:00	0.43392	-0.0013
29.10 07:50	0.43522	-0.00045
29.10 07:40	0.43567	+0.00149
29.10 07:30	0.43418	+4.0E-5
29.10 07:20	0.43414	-0.00021
29.10 07:10	0.43435	-0.00044
29.10 07:03	0.43479	+0.00058
29.10 07:00	0.43421	-0.00231
29.10 06:50	0.43652	-0.00027
29.10 06:40	0.43679	-0.00085
29.10 06:30	0.43764	+0.00115
29.10 06:20	0.43649	-0.00141
29.10 06:10	0.4379	-0.00056
29.10 06:00	0.43846	-0.00031
29.10 05:50	0.43877	-0.00123
29.10 05:40	0.44	+0.00106
29.10 05:30	0.43894	-0.00166
29.10 05:20	0.4406	+0.00232
29.10 05:10	0.43828	-0.00039
29.10 05:03	0.43867	+0.00133
29.10 05:00	0.43734	-0.00311
29.10 04:50	0.44045	+0.00062
29.10 04:40	0.43983	+0.00047
29.10 04:30	0.43936	+0.00285
29.10 04:20	0.43651	+0.00117
29.10 04:10	0.43534	+0.00201
29.10 04:00	0.43333	+0.00347
29.10 03:50	0.42986	-0.00269
29.10 03:40	0.43255	+0.00115
29.10 03:30	0.4314	-0.00394
29.10 03:20	0.43534	+0.00076
29.10 03:10	0.43458	-0.00328
29.10 03:03	0.43786	+0.00018
29.10 03:00	0.43768	-0.00126
29.10 02:50	0.43894	-0.00041
29.10 02:40	0.43935	+0.00104
29.10 02:30	0.43831	+0.00027
29.10 02:20	0.43804	+0.00226
29.10 02:10	0.43578	-0.00205
29.10 02:00	0.43783	-0.00332
29.10 01:50	0.44115	-0.00011
29.10 01:40	0.44126	+0.00337
29.10 01:30	0.43789	+0.00143
29.10 01:20	0.43646	+0.0015
29.10 01:10	0.43496	+0.00106
29.10 01:03	0.4339	+0.00066
29.10 01:00	0.43324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42813

макс: 0.49709

за неделю:

0.47665

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.10 00:00	0.47665	+0.00717
29.10 23:50	0.46948	-0.00192
29.10 22:50	0.45258	-0.00298
29.10 21:50	0.45449	+0.0023
29.10 20:50	0.4495	+0.00128
29.10 19:50	0.45326	-0.00177
29.10 18:50	0.44197	-0.00015
29.10 17:50	0.43916	+0.00114
29.10 16:50	0.44075	-0.00168
29.10 15:50	0.43869	+0.00011
29.10 14:50	0.43827	-0.00097
29.10 13:50	0.4381	-0.00065
29.10 12:50	0.44021	-0.00269
29.10 11:50	0.44031	+0.00068
29.10 10:50	0.43807	+0.00086
29.10 09:50	0.43465	+0.00102
29.10 08:50	0.4333	-0.0013
29.10 07:50	0.43522	-0.00231
29.10 06:50	0.43652	-0.00031
29.10 05:50	0.43877	-0.00311
29.10 04:50	0.44045	+0.00347
29.10 03:50	0.42986	-0.00126
29.10 02:50	0.43894	-0.00332
29.10 01:50	0.44115	-0.00169
29.10 00:50	0.43493	+0.00033
28.10 23:50	0.4359	-0.0004
28.10 22:50	0.42847	+0.00062
28.10 21:50	0.42813	-0.00297
28.10 20:50	0.43697	-0.00441
28.10 19:50	0.44051	+0.00013
28.10 18:50	0.43566	-0.00069
28.10 17:50	0.43617	+0.00301
28.10 16:50	0.43767	+0.0013
28.10 15:50	0.44365	+0.00079
28.10 14:50	0.44235	+0.00086
28.10 13:50	0.4408	-0.00076
28.10 12:50	0.44657	-0.00106
28.10 11:50	0.44995	-0.00081
28.10 10:50	0.44878	-0.0036
28.10 09:50	0.44783	+0.00132
28.10 08:50	0.44504	+0.00051
28.10 07:50	0.44383	+5.0E-5
28.10 06:50	0.44174	+0.00072
28.10 05:50	0.44429	+0.00233
28.10 04:50	0.44728	-0.00393
28.10 03:50	0.46057	+0.00035
28.10 02:50	0.46308	+0.0022
28.10 01:50	0.46888	-0.00042
28.10 00:50	0.46956	+0.00067
27.10 23:50	0.46548	-0.00133
27.10 22:50	0.46248	-0.0001
27.10 21:50	0.4613	+2.0E-5
27.10 20:50	0.46117	+0.00154
27.10 19:50	0.452	-0.00026
27.10 18:50	0.45446	-0.00401
27.10 17:50	0.4564	-0.00317
27.10 16:50	0.46062	-0.00139
27.10 15:50	0.46561	-0.00053
27.10 14:50	0.46473	-0.0021
27.10 13:50	0.46619	-0.00155
27.10 12:50	0.46879	-0.00061
27.10 11:50	0.47316	+0.00227
27.10 10:50	0.47221	-0.00022
27.10 09:50	0.4732	-0.00029
27.10 08:50	0.47581	-0.00247
27.10 07:50	0.47784	-0.00328
27.10 06:50	0.47885	+0.00037
27.10 05:50	0.47849	+0.00035
27.10 04:50	0.47344	+0.00132
27.10 03:50	0.47155	-0.00052
27.10 02:50	0.47077	+0.00228
27.10 01:50	0.47202	-0.00024
27.10 00:50	0.46945	-0.00018
26.10 23:50	0.47154	+0.00264
26.10 22:50	0.47086	+0.00162
26.10 21:50	0.46833	-0.0065
26.10 20:50	0.46823	-0.00154
26.10 19:50	0.47212	+0.0024
26.10 18:50	0.46433	-0.00522
26.10 17:50	0.47626	+0.00526
26.10 16:50	0.46829	-0.0004
26.10 15:50	0.46798	-3.0E-5
26.10 14:50	0.46799	-0.00037
26.10 13:50	0.47218	+0.00062
26.10 12:50	0.46897	+0.00069
26.10 11:50	0.47376	+0.00024
26.10 10:50	0.47429	-0.00067
26.10 09:50	0.47392	-0.00011
26.10 08:50	0.47462	-0.00209
26.10 07:50	0.47736	+0.00107
26.10 06:50	0.47784	+0.00162
26.10 05:50	0.4782	-0.00063
26.10 04:50	0.47694	+0.00029
26.10 03:50	0.47928	+0.0032
26.10 02:50	0.47102	-0.00074
26.10 01:50	0.47111	-0.00059
26.10 00:50	0.47741	+0.00041
25.10 23:50	0.47528	-0.00091
25.10 22:50	0.47241	+0.00072
25.10 21:50	0.47734	-0.00103
25.10 20:50	0.48042	-0.00134
25.10 19:50	0.48221	-6.0E-5
25.10 18:50	0.48523	+0.0003
25.10 17:50	0.4869	+0.00073
25.10 16:50	0.48818	+1.0E-5
25.10 15:50	0.48868	-0.00187
25.10 14:50	0.4892	+0.00074
25.10 13:50	0.48605	-0.00058
25.10 12:50	0.48859	+9.0E-5
25.10 11:50	0.48526	+2.0E-5
25.10 10:50	0.48937	-0.00222
25.10 09:50	0.48899	+0.00162
25.10 08:50	0.48896	+0.00011
25.10 07:50	0.48967	-0.00167
25.10 06:50	0.4913	+0.00114
25.10 05:50	0.49579	-0.00032
25.10 04:50	0.49657	+0.00039
25.10 03:50	0.49709	+0.00133
25.10 02:50	0.49698	-0.0001
25.10 01:50	0.49669	-0.00095
25.10 00:50	0.48966	+0.00386
24.10 23:50	0.49245	-0.00033
24.10 22:50	0.49259	-0.0027
24.10 21:50	0.49341	+0.00031
24.10 20:50	0.49294	-0.00034
24.10 19:50	0.49655	-2.0E-5
24.10 18:50	0.48757	-0.00026
24.10 17:50	0.48809	+0.00066
24.10 16:50	0.48236	+0.00018
24.10 15:50	0.48055	-0.00088
24.10 14:50	0.48129	+0.00116
24.10 13:50	0.47685	-0.0008
24.10 12:50	0.47367	-3.0E-5
24.10 11:50	0.47658	+0.00068
24.10 10:50	0.47454	+0.00129
24.10 09:50	0.47025	-0.00028
24.10 08:50	0.46871	-0.00054
24.10 07:50	0.468	-0.00148
24.10 06:50	0.46723	-4.0E-5
24.10 05:50	0.46534	+2.0E-5
24.10 04:50	0.46706	+0.00202
24.10 03:50	0.45801	-0.00161
24.10 02:50	0.47279	+0.00072
24.10 01:50	0.47091	+0.00036
24.10 00:50	0.47358	+0.00145
23.10 23:50	0.47555	+0.00186
23.10 22:50	0.48054	+0.00191
23.10 21:50	0.47119	-0.00432
23.10 20:50	0.47556	+0.0026
23.10 19:50	0.4731	-0.00019
23.10 18:50	0.47184	+0.00246
23.10 17:50	0.46903	-0.00171
23.10 16:50	0.47662	-0.00142
23.10 15:50	0.47624	+0.00148
23.10 14:50	0.47079	-0.00242
23.10 13:50	0.47233	+0.00131
23.10 12:50	0.47031	+1.0E-5
23.10 11:50	0.47098	+0.00047
23.10 10:50	0.46933	+0.00014
23.10 09:50	0.46878	+0.0009
23.10 08:50	0.4743	-0.00239
23.10 07:50	0.4821	-0.00209
23.10 06:50	0.48006	-0.00011
23.10 05:50	0.48518	+0.0037
23.10 04:50	0.48112	+0.0003
23.10 03:50	0.47524	-0.00072
23.10 02:50	0.48769	-0.00055
23.10 01:50	0.48215	+0.00051
23.10 00:50	0.47741

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 0.3087

макс: 0.49709

за месяц:

0.47665

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	0.44158	-0.02576
27.10.2026	0.46734	-0.00516
26.10.2026	0.4725	-0.0129
25.10.2026	0.4854	+0.00504
24.10.2026	0.48036	+0.00553
23.10.2026	0.47483	-0.0024
22.10.2026	0.47723	+0.04863
21.10.2026	0.4286	-0.02069
20.10.2026	0.44929	+0.01103
19.10.2026	0.43826	-0.02437
18.10.2026	0.46263	+0.03187
17.10.2026	0.43076	+0.01732
16.10.2026	0.41344	+0.01242
15.10.2026	0.40102	+0.01375
14.10.2026	0.38727	+0.02377
13.10.2026	0.3635	+0.01629
12.10.2026	0.34721	+0.01471
11.10.2026	0.3325	+0.00369
10.10.2026	0.32881	-0.00225
09.10.2026	0.33106	+0.00191
08.10.2026	0.32915	-0.00485
07.10.2026	0.334	+0.00236
06.10.2026	0.33164	+0.01221
05.10.2026	0.31943	-0.00015
04.10.2026	0.31958	+0.01088
02.10.2026	0.3087	-0.00024
01.10.2026	0.30894	-0.0041
30.09.2026	0.31304	-0.00237
29.09.2026	0.31541	+0.00401
28.09.2026	0.3114

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 0.23572

макс: 0.49709

за квартал:

0.47665

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	0.44158	-0.02576
27.10.2026	0.46734	-0.00516
26.10.2026	0.4725	-0.0129
25.10.2026	0.4854	+0.00504
24.10.2026	0.48036	+0.00553
23.10.2026	0.47483	-0.0024
22.10.2026	0.47723	+0.04863
21.10.2026	0.4286	-0.02069
20.10.2026	0.44929	+0.01103
19.10.2026	0.43826	-0.02437
18.10.2026	0.46263	+0.03187
17.10.2026	0.43076	+0.01732
16.10.2026	0.41344	+0.01242
15.10.2026	0.40102	+0.01375
14.10.2026	0.38727	+0.02377
13.10.2026	0.3635	+0.01629
12.10.2026	0.34721	+0.01471
11.10.2026	0.3325	+0.00369
10.10.2026	0.32881	-0.00225
09.10.2026	0.33106	+0.00191
08.10.2026	0.32915	-0.00485
07.10.2026	0.334	+0.00236
06.10.2026	0.33164	+0.01221
05.10.2026	0.31943	-0.00015
04.10.2026	0.31958	+0.01088
02.10.2026	0.3087	-0.00024
01.10.2026	0.30894	-0.0041
30.09.2026	0.31304	-0.00237
29.09.2026	0.31541	+0.00401
28.09.2026	0.3114	+0.00042
27.09.2026	0.31098	-0.00485
25.09.2026	0.31583	+0.00393
24.09.2026	0.3119	+0.01006
23.09.2026	0.30184	-0.01346
22.09.2026	0.3153	-0.00934
21.09.2026	0.32464	+0.02016
20.09.2026	0.30448	-0.01358
19.09.2026	0.31806	+0.00491
18.09.2026	0.31315	-0.00184
17.09.2026	0.31499	-0.01086
16.09.2026	0.32585	-0.00373
15.09.2026	0.32958	-0.00208
14.09.2026	0.33166	-0.0039
13.09.2026	0.33556	+0.0089
12.09.2026	0.32666	+0.0227
11.09.2026	0.30396	+0.00881
10.09.2026	0.29515	+0.00867
09.09.2026	0.28648	-0.00018
08.09.2026	0.28666	-0.01098
07.09.2026	0.29764	-0.00674
06.09.2026	0.30438	-0.00241
05.09.2026	0.30679	-0.00069
04.09.2026	0.30748	-0.02637
03.09.2026	0.33385	-0.00067
02.09.2026	0.33452	+0.00608
01.09.2026	0.32844	-0.01711
31.08.2026	0.34555	+0.02052
30.08.2026	0.32503	+0.01119
29.08.2026	0.31384	-0.00365
28.08.2026	0.31749	+0.01514
27.08.2026	0.30235	+0.00786
26.08.2026	0.29449	-
25.08.2026	0.29449	+0.02649
23.08.2026	0.268	+0.00055
22.08.2026	0.26745	+0.00955
21.08.2026	0.2579	-0.00362
20.08.2026	0.26152	+0.00199
19.08.2026	0.25953	+0.01975
18.08.2026	0.23978	+0.00406
17.08.2026	0.23572	-0.01223
16.08.2026	0.24795	+0.00213
15.08.2026	0.24582	-0.00186
14.08.2026	0.24768	-0.03146
13.08.2026	0.27914	-0.01513
12.08.2026	0.29427	-0.01698
11.08.2026	0.31125	-0.01003
10.08.2026	0.32128	+0.00428
09.08.2026	0.317	+0.00337
08.08.2026	0.31363	+0.01799
07.08.2026	0.29564	+0.00443
06.08.2026	0.29121	+0.03649
05.08.2026	0.25472	-0.01061
04.08.2026	0.26533	-0.02486
03.08.2026	0.29019	-0.00321
02.08.2026	0.2934	-0.00511
01.08.2026	0.29851	+0.02568
31.07.2026	0.27283	-0.03903
30.07.2026	0.31186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот