Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » Bitcoin

    Курс SanDisk Tokenized bStocks (SNDKB) к Bitcoin (BTC)

    Обновлено: 29.10.2026 22:20:01

    =
    Калькулятор SNDKB - BTC / Обратный расчет: курс Bitcoin к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно bitcoin, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01643
      макс: 0.01724
      за сутки:
        0.01643

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      29.10 22:200.01643-
      29.10 22:100.01643-
      29.10 22:000.01643-5.0E-5
      29.10 21:500.01648-
      29.10 21:400.01648-5.0E-5
      29.10 21:300.01653-
      29.10 21:200.01653-1.0E-5
      29.10 21:100.01654+1.0E-5
      29.10 21:030.01653-1.0E-5
      29.10 21:000.01654-8.0E-5
      29.10 20:500.01662+1.0E-5
      29.10 20:400.01661-5.0E-5
      29.10 20:300.01666+2.0E-5
      29.10 20:200.01664-6.0E-5
      29.10 20:100.0167+1.0E-5
      29.10 20:000.01669-
      29.10 19:500.01669+3.0E-5
      29.10 19:400.01666-5.0E-5
      29.10 19:300.01671-2.0E-5
      29.10 19:200.01673+1.0E-5
      29.10 19:100.01672-7.0E-5
      29.10 19:030.01679+2.0E-5
      29.10 19:000.01677+4.0E-5
      29.10 18:500.01673-6.0E-5
      29.10 18:400.01679-
      29.10 18:300.01679-1.0E-5
      29.10 18:200.0168-4.0E-5
      29.10 18:100.01684-1.0E-5
      29.10 18:000.01685-
      29.10 17:500.01685+1.0E-5
      29.10 17:400.01684-0.00025
      29.10 17:300.01709+1.0E-5
      29.10 17:200.01708+4.0E-5
      29.10 17:100.01704+0.00011
      29.10 17:030.01693+9.0E-5
      29.10 17:000.01684-0.00013
      29.10 16:500.01697+2.0E-5
      29.10 16:400.01695-0.00024
      29.10 16:300.01719-
      29.10 16:200.01719-2.0E-5
      29.10 16:140.01721+7.0E-5
      29.10 16:000.01714+9.0E-5
      29.10 15:500.01705+3.0E-5
      29.10 15:400.01702-6.0E-5
      29.10 15:300.01708+6.0E-5
      29.10 15:200.01702-2.0E-5
      29.10 15:100.01704-
      29.10 15:030.01704-2.0E-5
      29.10 15:000.01706-3.0E-5
      29.10 14:500.01709-3.0E-5
      29.10 14:400.01712-2.0E-5
      29.10 14:300.01714+3.0E-5
      29.10 14:200.01711-1.0E-5
      29.10 14:100.01712-2.0E-5
      29.10 14:000.01714+5.0E-5
      29.10 13:500.01709-1.0E-5
      29.10 13:400.0171+1.0E-5
      29.10 13:300.01709-4.0E-5
      29.10 13:200.01713-
      29.10 13:100.01713+0.00012
      29.10 13:030.01701+4.0E-5
      29.10 13:000.01697+5.0E-5
      29.10 12:500.01692-1.0E-5
      29.10 12:400.01693-4.0E-5
      29.10 12:300.01697-
      29.10 12:200.01697-4.0E-5
      29.10 12:100.01701+2.0E-5
      29.10 12:000.01699+8.0E-5
      29.10 11:500.01691+1.0E-5
      29.10 11:400.0169-1.0E-5
      29.10 11:300.01691-
      29.10 11:200.01691+3.0E-5
      29.10 11:100.01688-1.0E-5
      29.10 11:030.01689-1.0E-5
      29.10 11:000.0169-1.0E-5
      29.10 10:500.01691-
      29.10 10:400.01691-2.0E-5
      29.10 10:300.01693-
      29.10 10:200.01693-3.0E-5
      29.10 10:100.01696-
      29.10 10:000.01696-1.0E-5
      29.10 09:500.01697+3.0E-5
      29.10 09:400.01694-3.0E-5
      29.10 09:300.01697+1.0E-5
      29.10 09:200.01696-2.0E-5
      29.10 09:100.01698-2.0E-5
      29.10 09:030.017+3.0E-5
      29.10 09:000.01697-1.0E-5
      29.10 08:500.01698-4.0E-5
      29.10 08:400.01702+6.0E-5
      29.10 08:300.01696+3.0E-5
      29.10 08:200.01693-1.0E-5
      29.10 08:100.01694+5.0E-5
      29.10 08:000.01689+3.0E-5
      29.10 07:500.01686-1.0E-5
      29.10 07:400.01687-3.0E-5
      29.10 07:300.0169+3.0E-5
      29.10 07:200.01687+1.0E-5
      29.10 07:100.01686+1.0E-5
      29.10 07:030.01685-2.0E-5
      29.10 07:000.01687+5.0E-5
      29.10 06:500.01682-2.0E-5
      29.10 06:400.01684+5.0E-5
      29.10 06:300.01679-2.0E-5
      29.10 06:200.01681-5.0E-5
      29.10 06:100.01686-2.0E-5
      29.10 06:000.01688+1.0E-5
      29.10 05:500.01687+6.0E-5
      29.10 05:400.01681-3.0E-5
      29.10 05:300.01684+9.0E-5
      29.10 05:200.01675-6.0E-5
      29.10 05:100.01681-1.0E-5
      29.10 05:030.01682-3.0E-5
      29.10 05:000.01685+6.0E-5
      29.10 04:500.01679-
      29.10 04:400.01679+3.0E-5
      29.10 04:300.01676-0.00011
      29.10 04:200.01687-5.0E-5
      29.10 04:100.01692-8.0E-5
      29.10 04:000.017-0.00011
      29.10 03:500.01711+0.0001
      29.10 03:400.01701-2.0E-5
      29.10 03:300.01703+0.00011
      29.10 03:200.01692+1.0E-5
      29.10 03:100.01691+0.00011
      29.10 03:030.0168-1.0E-5
      29.10 03:000.01681+2.0E-5
      29.10 02:500.01679+1.0E-5
      29.10 02:400.01678-4.0E-5
      29.10 02:300.01682-1.0E-5
      29.10 02:200.01683-8.0E-5
      29.10 02:100.01691+3.0E-5
      29.10 02:000.01688+5.0E-5
      29.10 01:500.01683+1.0E-5
      29.10 01:400.01682-4.0E-5
      29.10 01:300.01686-3.0E-5
      29.10 01:200.01689-2.0E-5
      29.10 01:100.01691-5.0E-5
      29.10 01:030.01696-2.0E-5
      29.10 01:000.01698+8.0E-5
      29.10 00:500.0169+2.0E-5
      29.10 00:400.01688-
      29.10 00:300.01688-
      29.10 00:200.01688-3.0E-5
      29.10 00:100.01691+5.0E-5
      29.10 00:000.01686-
      28.10 23:500.01686-9.0E-5
      28.10 23:400.01695-2.0E-5
      28.10 23:300.01697-0.00013
      28.10 23:200.0171-0.00014
      28.10 23:100.01724+1.0E-5
      28.10 23:030.01723+1.0E-5
      28.10 23:000.01722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01512
      макс: 0.01724
      за неделю:
      0.01643  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      29.10 22:200.01643-5.0E-5
      29.10 21:500.01648-8.0E-5
      29.10 20:500.01662-
      29.10 19:500.01669+4.0E-5
      29.10 18:500.01673-
      29.10 17:500.01685-0.00013
      29.10 16:500.01697+9.0E-5
      29.10 15:500.01705-3.0E-5
      29.10 14:500.01709+5.0E-5
      29.10 13:500.01709+5.0E-5
      29.10 12:500.01692+8.0E-5
      29.10 11:500.01691-1.0E-5
      29.10 10:500.01691-1.0E-5
      29.10 09:500.01697-1.0E-5
      29.10 08:500.01698+3.0E-5
      29.10 07:500.01686+5.0E-5
      29.10 06:500.01682+1.0E-5
      29.10 05:500.01687+6.0E-5
      29.10 04:500.01679-0.00011
      29.10 03:500.01711+2.0E-5
      29.10 02:500.01679+5.0E-5
      29.10 01:500.01683+8.0E-5
      29.10 00:500.0169-
      28.10 23:500.01686+2.0E-5
      28.10 22:500.0172+3.0E-5
      28.10 21:500.01723+1.0E-5
      28.10 20:500.01708+2.0E-5
      28.10 19:500.01714-
      28.10 18:500.01714+3.0E-5
      28.10 17:500.01688-0.00017
      28.10 16:500.01705-6.0E-5
      28.10 15:500.01681-3.0E-5
      28.10 14:500.01685+2.0E-5
      28.10 13:500.01683+4.0E-5
      28.10 12:500.01668+5.0E-5
      28.10 11:500.01669+1.0E-5
      28.10 10:500.01683-1.0E-5
      28.10 09:500.01695+2.0E-5
      28.10 08:500.0168+2.0E-5
      28.10 07:500.01675-3.0E-5
      28.10 06:500.01682-3.0E-5
      28.10 05:500.01666-4.0E-5
      28.10 04:500.01657+0.00016
      28.10 03:500.01623+7.0E-5
      28.10 02:500.01611-1.0E-5
      28.10 01:500.016+1.0E-5
      28.10 00:500.01601-
      27.10 23:500.01604-
      27.10 22:500.01617-
      27.10 21:500.0161-
      27.10 20:500.01616-6.0E-5
      27.10 19:500.01627+3.0E-5
      27.10 18:500.01613+6.0E-5
      27.10 17:500.01615+0.00011
      27.10 16:500.01609+3.0E-5
      27.10 15:500.01594+1.0E-5
      27.10 14:500.016+6.0E-5
      27.10 13:500.01596-
      27.10 12:500.01597+4.0E-5
      27.10 11:500.0158-1.0E-5
      27.10 10:500.01579-1.0E-5
      27.10 09:500.01581+2.0E-5
      27.10 08:500.01577+5.0E-5
      27.10 07:500.01585+1.0E-5
      27.10 06:500.0159-
      27.10 05:500.01589-2.0E-5
      27.10 04:500.01605-
      27.10 03:500.01601+2.0E-5
      27.10 02:500.01584-5.0E-5
      27.10 01:500.01583+1.0E-5
      27.10 00:500.01579+1.0E-5
      26.10 23:500.01578-8.0E-5
      26.10 22:500.01579-5.0E-5
      26.10 21:500.01587+0.00019
      26.10 20:500.01583+4.0E-5
      26.10 19:500.01569-3.0E-5
      26.10 18:500.01577+0.00012
      26.10 17:500.01554-0.0001
      26.10 16:500.01584-1.0E-5
      26.10 15:500.01578+3.0E-5
      26.10 14:500.01566+2.0E-5
      26.10 13:500.01552-
      26.10 12:500.01559+1.0E-5
      26.10 11:500.01553-
      26.10 10:500.01541-1.0E-5
      26.10 09:500.01543-3.0E-5
      26.10 08:500.0155+4.0E-5
      26.10 07:500.01552-5.0E-5
      26.10 06:500.01553+3.0E-5
      26.10 05:500.0155+1.0E-5
      26.10 04:500.01553-1.0E-5
      26.10 03:500.01551-4.0E-5
      26.10 02:500.01565-
      26.10 01:500.01567-3.0E-5
      26.10 00:500.01564-
      25.10 23:500.01569-
      25.10 22:500.01566-2.0E-5
      25.10 21:500.01564+2.0E-5
      25.10 20:500.01554-
      25.10 19:500.01553+3.0E-5
      25.10 18:500.01546-3.0E-5
      25.10 17:500.0155+1.0E-5
      25.10 16:500.01548+1.0E-5
      25.10 15:500.01543+2.0E-5
      25.10 14:500.01538+1.0E-5
      25.10 13:500.01541+1.0E-5
      25.10 12:500.0154-
      25.10 11:500.01537-1.0E-5
      25.10 10:500.0154-1.0E-5
      25.10 09:500.01538-3.0E-5
      25.10 08:500.01548-1.0E-5
      25.10 07:500.01542-1.0E-5
      25.10 06:500.01543-1.0E-5
      25.10 05:500.01535+1.0E-5
      25.10 04:500.01533-
      25.10 03:500.01532-1.0E-5
      25.10 02:500.0153-
      25.10 01:500.01532+1.0E-5
      25.10 00:500.01533-1.0E-5
      24.10 23:500.01533-1.0E-5
      24.10 22:500.01532+3.0E-5
      24.10 21:500.01528-1.0E-5
      24.10 20:500.01526-
      24.10 19:500.01527+2.0E-5
      24.10 18:500.01528-
      24.10 17:500.01529-
      24.10 16:500.01533+1.0E-5
      24.10 15:500.01532+2.0E-5
      24.10 14:500.01532-1.0E-5
      24.10 13:500.01533-1.0E-5
      24.10 12:500.01533-2.0E-5
      24.10 11:500.01534+2.0E-5
      24.10 10:500.01531+1.0E-5
      24.10 09:500.01535-1.0E-5
      24.10 08:500.01538-1.0E-5
      24.10 07:500.01539+1.0E-5
      24.10 06:500.01534-
      24.10 05:500.01535+1.0E-5
      24.10 04:500.01531-
      24.10 03:500.01534+3.0E-5
      24.10 02:500.01526-6.0E-5
      24.10 01:500.01529-1.0E-5
      24.10 00:500.01529+1.0E-5
      23.10 23:500.01525-3.0E-5
      23.10 22:500.01527-1.0E-5
      23.10 21:500.01549-1.0E-5
      23.10 20:500.01555-0.0001
      23.10 19:500.01562+4.0E-5
      23.10 18:500.01571-8.0E-5
      23.10 17:500.01586-4.0E-5
      23.10 16:500.01563+3.0E-5
      23.10 15:500.01564-2.0E-5
      23.10 14:500.01581-1.0E-5
      23.10 13:500.01581-4.0E-5
      23.10 12:500.01587+2.0E-5
      23.10 11:500.01595+2.0E-5
      23.10 10:500.01588-2.0E-5
      23.10 09:500.01584-5.0E-5
      23.10 08:500.0158+9.0E-5
      23.10 07:500.01557+6.0E-5
      23.10 06:500.01554+2.0E-5
      23.10 05:500.01542-6.0E-5
      23.10 04:500.01552+7.0E-5
      23.10 03:500.01542+5.0E-5
      23.10 02:500.01512+2.0E-5
      23.10 01:500.01517+3.0E-5
      23.10 00:500.01519-1.0E-5
      22.10 23:500.01521+0.00012
      22.10 22:500.01536
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 0.01512
      макс: 0.02098
      за месяц:
        0.01643
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.01686+0.00087
      27.10.20260.01599+0.00035
      26.10.20260.01564+0.00016
      25.10.20260.01548+0.00016
      24.10.20260.01532-0.00027
      23.10.20260.01559-0.00029
      22.10.20260.01588-0.00078
      21.10.20260.01666+8.0E-5
      20.10.20260.01658+7.0E-5
      19.10.20260.01651+0.00096
      18.10.20260.01555-0.00033
      17.10.20260.01588-0.00061
      16.10.20260.01649-0.0001
      15.10.20260.01659-0.00062
      14.10.20260.01721-0.00047
      13.10.20260.01768-0.0008
      12.10.20260.01848-0.00073
      11.10.20260.01921-1.0E-5
      10.10.20260.01922-0.00041
      09.10.20260.01963-0.00054
      08.10.20260.02017+0.00036
      07.10.20260.01981+0.00014
      06.10.20260.01967-0.00035
      05.10.20260.02002-0.00013
      04.10.20260.02015-0.00046
      02.10.20260.02061-0.00037
      01.10.20260.02098+0.0003
      30.09.20260.02068+0.00013
      29.09.20260.02055-0.00011
      28.09.20260.02066
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 0.01512
      макс: 0.0276
      за квартал:
        0.01643
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.01686+0.00087
      27.10.20260.01599+0.00035
      26.10.20260.01564+0.00016
      25.10.20260.01548+0.00016
      24.10.20260.01532-0.00027
      23.10.20260.01559-0.00029
      22.10.20260.01588-0.00078
      21.10.20260.01666+8.0E-5
      20.10.20260.01658+7.0E-5
      19.10.20260.01651+0.00096
      18.10.20260.01555-0.00033
      17.10.20260.01588-0.00061
      16.10.20260.01649-0.0001
      15.10.20260.01659-0.00062
      14.10.20260.01721-0.00047
      13.10.20260.01768-0.0008
      12.10.20260.01848-0.00073
      11.10.20260.01921-1.0E-5
      10.10.20260.01922-0.00041
      09.10.20260.01963-0.00054
      08.10.20260.02017+0.00036
      07.10.20260.01981+0.00014
      06.10.20260.01967-0.00035
      05.10.20260.02002-0.00013
      04.10.20260.02015-0.00046
      02.10.20260.02061-0.00037
      01.10.20260.02098+0.0003
      30.09.20260.02068+0.00013
      29.09.20260.02055-0.00011
      28.09.20260.02066-0.00036
      27.09.20260.02102-0.0001
      25.09.20260.02112-1.0E-5
      24.09.20260.02113-0.00063
      23.09.20260.02176+0.00061
      22.09.20260.02115-8.0E-5
      21.09.20260.02123-0.0007
      20.09.20260.02193-2.0E-5
      19.09.20260.02195+2.0E-5
      18.09.20260.02193+0.001
      17.09.20260.02093+0.0007
      16.09.20260.02023+2.0E-5
      15.09.20260.02021+0.00033
      14.09.20260.01988-0.00078
      13.09.20260.02066-0.00047
      12.09.20260.02113-0.00065
      11.09.20260.02178-0.00047
      10.09.20260.02225-3.0E-5
      09.09.20260.02228-0.0003
      08.09.20260.02258+0.00014
      07.09.20260.02244+0.0002
      06.09.20260.02224+0.00031
      05.09.20260.02193+0.00065
      04.09.20260.02128+0.00176
      03.09.20260.01952-0.00037
      02.09.20260.01989-9.0E-5
      01.09.20260.01998+0.00087
      31.08.20260.01911+6.0E-5
      30.08.20260.01905-7.0E-5
      29.08.20260.01912+0.00053
      28.08.20260.01859-0.00024
      27.08.20260.01883-0.00015
      26.08.20260.01898+0.00013
      25.08.20260.01885-0.00192
      23.08.20260.02077+0.00016
      22.08.20260.02061-0.00028
      21.08.20260.02089-0.00152
      20.08.20260.02241-0.00178
      19.08.20260.02419-0.00268
      18.08.20260.02687-0.00073
      17.08.20260.0276+0.00127
      16.08.20260.02633+0.00013
      15.08.20260.0262+0.00078
      14.08.20260.02542+0.00293
      13.08.20260.02249+0.0016
      12.08.20260.02089+0.00119
      11.08.20260.0197+0.0007
      10.08.20260.019+0.00021
      09.08.20260.01879+0.0001
      08.08.20260.01869-0.0007
      07.08.20260.01939-2.0E-5
      06.08.20260.01941-0.00228
      05.08.20260.02169+0.00041
      04.08.20260.02128+0.0015
      03.08.20260.01978+0.0002
      02.08.20260.01958+0.00026
      01.08.20260.01932-0.0011
      31.07.20260.02042+0.00263
      30.07.20260.01779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.