Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » BNB

    Курс SanDisk Tokenized bStocks (SNDKB) к BNB (BNB)

    Обновлено: 30.10.2026 06:50:01

    =
    Калькулятор SNDKB - BNB / Обратный расчет: курс BNB к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно bnb, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7549
      макс: 1.9231
      за сутки:
        1.8197

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      30.10 06:501.8197+0.0068
      30.10 06:401.8129-0.0126
      30.10 06:301.8255+0.0114
      30.10 06:201.8141+0.0095
      30.10 06:101.8046-0.0061
      30.10 06:001.8107+0.0046
      30.10 05:501.8061+0.0093
      30.10 05:401.7968-0.0024
      30.10 05:301.7992-0.0004
      30.10 05:201.7996-0.0047
      30.10 05:101.8043-0.0059
      30.10 05:031.8102-0.0017
      30.10 05:001.8119+0.0014
      30.10 04:501.8105-0.0095
      30.10 04:401.82+0.0012
      30.10 04:301.8188+0.008
      30.10 04:201.8108-0.01
      30.10 04:101.8208-0.0096
      30.10 04:001.8304-0.0154
      30.10 03:501.8458-0.0206
      30.10 03:401.8664-0.0102
      30.10 03:301.8766+0.0191
      30.10 03:201.8575+0.0134
      30.10 03:101.8441+0.0099
      30.10 03:031.8342-0.0011
      30.10 03:001.8353+0.0112
      30.10 02:501.8241+0.0085
      30.10 02:401.8156+0.0041
      30.10 02:301.8115+0.0035
      30.10 02:201.808-0.0066
      30.10 02:101.8146-0.0042
      30.10 02:001.8188-0.011
      30.10 01:501.8298-0.0097
      30.10 01:401.8395+0.0138
      30.10 01:301.8257-0.003
      30.10 01:201.8287-0.0025
      30.10 01:101.8312+0.0079
      30.10 01:031.8233-0.0142
      30.10 01:001.8375-0.0036
      30.10 00:501.8411+0.0125
      30.10 00:401.8286+0.0038
      30.10 00:301.8248-0.0128
      30.10 00:201.8376-0.0116
      30.10 00:101.8492-0.0282
      30.10 00:001.8774-0.0457
      29.10 23:501.9231+0.0243
      29.10 23:401.8988+0.0516
      29.10 23:301.8472+0.0428
      29.10 23:201.8044+0.0495
      29.10 23:101.7549-0.0355
      29.10 23:031.7904+0.0006
      29.10 23:001.7898+0.0057
      29.10 22:501.7841-0.0043
      29.10 22:401.7884-0.0048
      29.10 22:301.7932+0.0093
      29.10 22:201.7839-0.0009
      29.10 22:101.7848+0.001
      29.10 22:001.7838-0.0035
      29.10 21:501.7873-0.0024
      29.10 21:401.7897-0.0033
      29.10 21:301.793-0.001
      29.10 21:201.794+0.0013
      29.10 21:101.7927-0.0001
      29.10 21:031.7928-0.0013
      29.10 21:001.7941-0.0067
      29.10 20:501.8008-0.0015
      29.10 20:401.8023-0.0041
      29.10 20:301.8064+0.0043
      29.10 20:201.8021-0.0059
      29.10 20:101.808+0.0008
      29.10 20:001.8072-0.0008
      29.10 19:501.808-0.0048
      29.10 19:401.8128-0.0022
      29.10 19:301.815-0.0007
      29.10 19:201.8157-0.0089
      29.10 19:101.8246-0.0052
      29.10 19:031.8298+0.0017
      29.10 19:001.8281+0.0083
      29.10 18:501.8198-0.0025
      29.10 18:401.8223+0.0026
      29.10 18:301.8197-0.0023
      29.10 18:201.822-0.0073
      29.10 18:101.8293+0.0009
      29.10 18:001.8284+0.0035
      29.10 17:501.8249-0.0107
      29.10 17:401.8356-0.0107
      29.10 17:301.8463+0.0009
      29.10 17:201.8454+0.006
      29.10 17:101.8394+0.0137
      29.10 17:031.8257+0.0081
      29.10 17:001.8176-0.0106
      29.10 16:501.8282+0.0025
      29.10 16:401.8257-0.0292
      29.10 16:301.8549-0.0039
      29.10 16:201.8588-0.0003
      29.10 16:141.8591+0.0082
      29.10 16:001.8509+0.0089
      29.10 15:501.842+0.0014
      29.10 15:401.8406-0.0067
      29.10 15:301.8473+0.0039
      29.10 15:201.8434-0.0028
      29.10 15:101.8462+0.0003
      29.10 15:031.8459-0.0022
      29.10 15:001.8481-0.0037
      29.10 14:501.8518-0.0038
      29.10 14:401.8556-0.0012
      29.10 14:301.8568+0.0039
      29.10 14:201.8529+0.0016
      29.10 14:101.8513-0.0026
      29.10 14:001.8539+0.0045
      29.10 13:501.8494-0.0014
      29.10 13:401.8508+0.0036
      29.10 13:301.8472-0.0025
      29.10 13:201.8497+0.0133
      29.10 13:101.8364+0.0173
      29.10 13:031.8191+0.0041
      29.10 13:001.815+0.0033
      29.10 12:501.8117+0.0012
      29.10 12:401.8105+0.0023
      29.10 12:301.8082-0.0021
      29.10 12:201.8103-
      29.10 12:101.8103+0.0008
      29.10 12:001.8095+0.013
      29.10 11:501.7965-
      29.10 11:401.7965-0.0033
      29.10 11:301.7998-0.0017
      29.10 11:201.8015+0.003
      29.10 11:101.7985-0.0045
      29.10 11:031.803+0.0005
      29.10 11:001.8025+0.0006
      29.10 10:501.8019-
      29.10 10:401.8019-0.0005
      29.10 10:301.8024+0.0027
      29.10 10:201.7997-0.0015
      29.10 10:101.8012-0.0008
      29.10 10:001.802-0.001
      29.10 09:501.803+0.005
      29.10 09:401.798-0.0042
      29.10 09:301.8022-0.0026
      29.10 09:201.8048+0.0014
      29.10 09:101.8034-0.0023
      29.10 09:031.8057+0.0027
      29.10 09:001.803+0.0002
      29.10 08:501.8028-0.0047
      29.10 08:401.8075+0.0078
      29.10 08:301.7997+0.0028
      29.10 08:201.7969-0.0006
      29.10 08:101.7975+0.0007
      29.10 08:001.7968+0.0001
      29.10 07:501.7967+0.0003
      29.10 07:401.7964-0.0078
      29.10 07:301.8042-0.0011
      29.10 07:201.8053+0.0025
      29.10 07:101.8028+0.0009
      29.10 07:031.8019-0.0031
      29.10 07:001.805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6664
      макс: 1.9231
      за неделю:
      1.8197  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      30.10 06:501.8197+0.0046
      30.10 05:501.8061+0.0014
      30.10 04:501.8105-0.0154
      30.10 03:501.8458+0.0112
      30.10 02:501.8241-0.011
      30.10 01:501.8298-0.0036
      30.10 00:501.8411-0.0457
      29.10 23:501.9231+0.0057
      29.10 22:501.7841-0.0035
      29.10 21:501.7873-0.0067
      29.10 20:501.8008-0.0008
      29.10 19:501.808+0.0083
      29.10 18:501.8198+0.0035
      29.10 17:501.8249-0.0106
      29.10 16:501.8282+0.0089
      29.10 15:501.842-0.0037
      29.10 14:501.8518+0.0045
      29.10 13:501.8494+0.0033
      29.10 12:501.8117+0.013
      29.10 11:501.7965+0.0006
      29.10 10:501.8019-0.001
      29.10 09:501.803+0.0002
      29.10 08:501.8028+0.0001
      29.10 07:501.7967+0.0047
      29.10 06:501.8003-0.0033
      29.10 05:501.8051+0.009
      29.10 04:501.7984-0.0103
      29.10 03:501.8333+0.0015
      29.10 02:501.7995+0.0049
      29.10 01:501.8079+0.0049
      29.10 00:501.8167+0.0012
      28.10 23:501.8148+0.0025
      28.10 22:501.8583+0.0056
      28.10 21:501.8584+0.0013
      28.10 20:501.8417+0.0054
      28.10 19:501.8428-0.0003
      28.10 18:501.8429+0.0031
      28.10 17:501.8174-0.0111
      28.10 16:501.8271-0.009
      28.10 15:501.7991-0.0049
      28.10 14:501.803-0.0089
      28.10 13:501.8145+0.0027
      28.10 12:501.8062+0.0061
      28.10 11:501.8103+0.001
      28.10 10:501.83-0.0009
      28.10 09:501.8408+0.0006
      28.10 08:501.8251+0.0031
      28.10 07:501.8159-0.0017
      28.10 06:501.8239-0.0043
      28.10 05:501.8098-0.0018
      28.10 04:501.7973+0.0175
      28.10 03:501.7635+0.0053
      28.10 02:501.7512-0.0016
      28.10 01:501.7371+0.0016
      28.10 00:501.7338+0.0007
      27.10 23:501.7327+0.0012
      27.10 22:501.7423-0.0002
      27.10 21:501.7317-
      27.10 20:501.7352-0.0014
      27.10 19:501.743+0.0039
      27.10 18:501.7317+0.0076
      27.10 17:501.7418+0.0107
      27.10 16:501.7369+0.0028
      27.10 15:501.7245+0.0008
      27.10 14:501.7274+0.006
      27.10 13:501.7254+0.0014
      27.10 12:501.7285+0.0047
      27.10 11:501.713-0.0042
      27.10 10:501.7135-0.001
      27.10 09:501.7126+0.0013
      27.10 08:501.7081+0.0047
      27.10 07:501.7141+0.0007
      27.10 06:501.7167-0.0034
      27.10 05:501.7152-0.005
      27.10 04:501.7293-0.0005
      27.10 03:501.7246+0.0015
      27.10 02:501.7103-0.0054
      27.10 01:501.7061+0.0002
      27.10 00:501.7029+0.0015
      26.10 23:501.6993-0.0092
      26.10 22:501.7001-0.0052
      26.10 21:501.7092+0.0239
      26.10 20:501.7039+0.0043
      26.10 19:501.6922-0.0072
      26.10 18:501.7076+0.0121
      26.10 17:501.6775-0.0134
      26.10 16:501.71-0.0018
      26.10 15:501.7098+0.0007
      26.10 14:501.6976-0.001
      26.10 13:501.6874-0.0006
      26.10 12:501.6983+0.0003
      26.10 11:501.6896+0.0011
      26.10 10:501.6697-0.0009
      26.10 09:501.6731-0.0017
      26.10 08:501.676+0.0054
      26.10 07:501.6745-0.0017
      26.10 06:501.6771+0.0013
      26.10 05:501.6783-0.0022
      26.10 04:501.6802+0.0007
      26.10 03:501.6773-0.0015
      26.10 02:501.6954+0.0006
      26.10 01:501.7005-0.0033
      26.10 00:501.6986+0.0002
      25.10 23:501.7039+0.0006
      25.10 22:501.6981-0.0042
      25.10 21:501.7006+0.0026
      25.10 20:501.69-0.0002
      25.10 19:501.6898+0.0026
      25.10 18:501.6804-0.0044
      25.10 17:501.6875+0.0016
      25.10 16:501.6871+0.0014
      25.10 15:501.6771+0.0026
      25.10 14:501.6666+0.003
      25.10 13:501.6745+0.0009
      25.10 12:501.6781+0.0019
      25.10 11:501.669-0.001
      25.10 10:501.6672-0.0002
      25.10 09:501.6664+0.0003
      25.10 08:501.6723-0.0019
      25.10 07:501.669-0.0035
      25.10 06:501.6767-0.0022
      25.10 05:501.668-0.0003
      25.10 04:501.6686-0.0051
      25.10 03:501.6737-0.0014
      25.10 02:501.674-0.0007
      25.10 01:501.6775+0.0015
      25.10 00:501.6818-0.0049
      24.10 23:501.687+0.0001
      24.10 22:501.6883+0.006
      24.10 21:501.687-0.0032
      24.10 20:501.6897-0.0007
      24.10 19:501.6907+0.0031
      24.10 18:501.6901+0.0016
      24.10 17:501.6847+0.0006
      24.10 16:501.6908-0.0002
      24.10 15:501.6908+0.0029
      24.10 14:501.6871+0.0005
      24.10 13:501.6859-0.0011
      24.10 12:501.6872-0.0017
      24.10 11:501.6864+0.0006
      24.10 10:501.679+0.0018
      24.10 09:501.6794-0.0009
      24.10 08:501.6812-0.0009
      24.10 07:501.6816-0.0004
      24.10 06:501.6793+0.0002
      24.10 05:501.6787-0.001
      24.10 04:501.6771+0.0011
      24.10 03:501.6819+0.0012
      24.10 02:501.6761+0.0005
      24.10 01:501.676-0.0011
      24.10 00:501.679+0.0021
      23.10 23:501.6719-0.0018
      23.10 22:501.6718-0.0023
      23.10 21:501.6968-0.0001
      23.10 20:501.7035-0.0093
      23.10 19:501.7067+0.0036
      23.10 18:501.7142-0.007
      23.10 17:501.7291-0.0059
      23.10 16:501.7147+0.0051
      23.10 15:501.7128-0.0035
      23.10 14:501.7318-0.0013
      23.10 13:501.7283-0.0073
      23.10 12:501.7389+0.0006
      23.10 11:501.7516-0.0005
      23.10 10:501.7412-0.0041
      23.10 09:501.7439-0.0042
      23.10 08:501.7412+0.0087
      23.10 07:501.7186+0.004
      23.10 06:501.7219
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 1.6664
      макс: 2.2932
      за месяц:
        1.8197
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20261.8166-0.0029
      28.10.20261.8195+0.0924
      27.10.20261.7271+0.0356
      26.10.20261.6915+0.0104
      25.10.20261.6811-0.0028
      24.10.20261.6839-0.029
      23.10.20261.7129-0.0601
      22.10.20261.773-0.0949
      21.10.20261.8679+0.0103
      20.10.20261.8576-0.0123
      19.10.20261.8699+0.1026
      18.10.20261.7673-0.0314
      17.10.20261.7987-0.0588
      16.10.20261.8575-0.0088
      15.10.20261.8663-0.0652
      14.10.20261.9315-0.053
      13.10.20261.9845-0.0689
      12.10.20262.0534-0.0791
      11.10.20262.1325+0.0058
      10.10.20262.1267-0.0593
      09.10.20262.186-0.0156
      08.10.20262.2016+0.0458
      07.10.20262.1558-0.0011
      06.10.20262.1569-0.0202
      05.10.20262.1771-0.0014
      04.10.20262.1785-0.0983
      02.10.20262.2768-0.0164
      01.10.20262.2932+0.032
      30.09.20262.2612+0.0009
      29.09.20262.2603
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 1.6664
      макс: 2.9076
      за квартал:
        1.8197
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20261.8166-0.0029
      28.10.20261.8195+0.0924
      27.10.20261.7271+0.0356
      26.10.20261.6915+0.0104
      25.10.20261.6811-0.0028
      24.10.20261.6839-0.029
      23.10.20261.7129-0.0601
      22.10.20261.773-0.0949
      21.10.20261.8679+0.0103
      20.10.20261.8576-0.0123
      19.10.20261.8699+0.1026
      18.10.20261.7673-0.0314
      17.10.20261.7987-0.0588
      16.10.20261.8575-0.0088
      15.10.20261.8663-0.0652
      14.10.20261.9315-0.053
      13.10.20261.9845-0.0689
      12.10.20262.0534-0.0791
      11.10.20262.1325+0.0058
      10.10.20262.1267-0.0593
      09.10.20262.186-0.0156
      08.10.20262.2016+0.0458
      07.10.20262.1558-0.0011
      06.10.20262.1569-0.0202
      05.10.20262.1771-0.0014
      04.10.20262.1785-0.0983
      02.10.20262.2768-0.0164
      01.10.20262.2932+0.032
      30.09.20262.2612+0.0009
      29.09.20262.2603+0.0112
      28.09.20262.2491-0.0414
      27.09.20262.2905-0.0027
      25.09.20262.2932-0.003
      24.09.20262.2962-0.0898
      23.09.20262.386+0.078
      22.09.20262.308+0.0411
      21.09.20262.2669-0.0704
      20.09.20262.3373+0.0018
      19.09.20262.3355+0.0403
      18.09.20262.2952+0.095
      17.09.20262.2002+0.051
      16.09.20262.1492-0.0122
      15.09.20262.1614+0.0147
      14.09.20262.1467-0.0612
      13.09.20262.2079-0.022
      12.09.20262.2299-0.1142
      11.09.20262.3441-0.069
      10.09.20262.4131+0.0578
      09.09.20262.3553-0.012
      08.09.20262.3673-0.0286
      07.09.20262.3959+0.0445
      06.09.20262.3514+0.0196
      05.09.20262.3318-0.0415
      04.09.20262.3733+0.1931
      03.09.20262.1802-0.0575
      02.09.20262.2377-0.0311
      01.09.20262.2688+0.0932
      31.08.20262.1756+0.0276
      30.08.20262.148-0.0069
      29.08.20262.1549+0.0631
      28.08.20262.0918-0.0254
      27.08.20262.1172-0.0186
      26.08.20262.1358+0.0022
      25.08.20262.1336-0.1705
      23.08.20262.3041+0.0161
      22.08.20262.288-0.0901
      21.08.20262.3781-0.1165
      20.08.20262.4946-0.1268
      19.08.20262.6214-0.2492
      18.08.20262.8706-0.037
      17.08.20262.9076+0.1691
      16.08.20262.7385+0.031
      15.08.20262.7075+0.07
      14.08.20262.6375+0.2963
      13.08.20262.3412+0.1682
      12.08.20262.173+0.0977
      11.08.20262.0753+0.0347
      10.08.20262.0406+0.0211
      09.08.20262.0195-0.0128
      08.08.20262.0323-0.0895
      07.08.20262.1218+0.0096
      06.08.20262.1122-0.22
      05.08.20262.3322+0.0337
      04.08.20262.2985+0.1691
      03.08.20262.1294+0.0086
      02.08.20262.1208+0.0338
      01.08.20262.087-0.1174
      31.07.20262.2044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.