Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » Эфириум

    Курс SanDisk Tokenized bStocks (SNDKB) к эфириуму (ETH)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор SNDKB - ETH / Обратный расчет: курс эфириума к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно эфириума, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52825
      макс: 0.70527
      за сутки:
      0.70003  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      31.07 02:000.70003+0.00166
      31.07 01:500.69837-0.00253
      31.07 01:400.7009+0.00041
      31.07 01:300.70049-0.00263
      31.07 01:200.70312+0.00362
      31.07 01:100.6995+0.00452
      31.07 01:030.69498-0.00032
      31.07 01:000.6953-0.00997
      31.07 00:500.70527+0.00077
      31.07 00:400.7045+0.00522
      31.07 00:300.69928+0.01005
      31.07 00:200.68923+0.00356
      31.07 00:100.68567-0.00216
      31.07 00:000.68783+0.00304
      30.07 23:500.68479+0.00044
      30.07 23:400.68435-0.00438
      30.07 23:300.68873+0.00229
      30.07 23:200.68644+0.0145
      30.07 23:100.67194+0.00683
      30.07 23:030.66511-8.0E-5
      30.07 23:000.66519+0.00672
      30.07 22:500.65847+0.00019
      30.07 22:400.65828+0.00088
      30.07 22:300.6574-0.00417
      30.07 22:200.66157+0.00279
      30.07 22:100.65878+0.00545
      30.07 22:000.65333+0.00014
      30.07 21:500.65319+0.00123
      30.07 21:400.65196-0.00205
      30.07 21:300.65401+0.00285
      30.07 21:200.65116-0.00149
      30.07 21:100.65265-0.00231
      30.07 21:030.65496+0.00074
      30.07 21:000.65422-0.00153
      30.07 20:500.65575-0.00085
      30.07 20:400.6566+0.00015
      30.07 20:300.65645-0.00451
      30.07 20:200.66096+0.00426
      30.07 20:100.6567+0.00386
      30.07 20:000.65284+0.00518
      30.07 19:500.64766-0.00279
      30.07 19:400.65045-0.00365
      30.07 19:300.6541-0.00321
      30.07 19:200.65731+0.00147
      30.07 19:100.65584+0.00559
      30.07 19:030.65025-0.00475
      30.07 19:000.655+0.00646
      30.07 18:500.64854+0.001
      30.07 18:400.64754+0.00675
      30.07 18:300.64079-0.00273
      30.07 18:200.64352-0.00262
      30.07 18:100.64614+0.00038
      30.07 18:000.64576-0.00256
      30.07 17:500.64832-0.00497
      30.07 17:400.65329+0.00501
      30.07 17:300.64828+0.01194
      30.07 17:200.63634+0.00612
      30.07 17:100.63022-0.00667
      30.07 17:030.63689+0.00313
      30.07 17:000.63376+0.01473
      30.07 16:500.61903+0.00552
      30.07 16:400.61351+0.03192
      30.07 16:300.58159+0.01055
      30.07 16:200.57104-0.00327
      30.07 16:100.57431+0.00215
      30.07 16:000.57216+0.00019
      30.07 15:500.57197+0.0032
      30.07 15:400.56877+0.00814
      30.07 15:300.56063+0.00185
      30.07 15:200.55878+8.0E-5
      30.07 15:100.5587+0.00177
      30.07 15:030.55693-0.00164
      30.07 15:000.55857-0.00142
      30.07 14:500.55999+0.00482
      30.07 14:400.55517+0.00306
      30.07 14:300.55211+0.00174
      30.07 14:200.55037+0.00105
      30.07 14:100.54932+0.00632
      30.07 14:000.543-0.00377
      30.07 13:500.54677+0.00363
      30.07 13:400.54314-0.00103
      30.07 13:300.54417+0.00202
      30.07 13:200.54215+0.00428
      30.07 13:100.53787+0.00187
      30.07 13:030.536-0.00175
      30.07 13:000.53775+0.00288
      30.07 12:500.53487-0.00149
      30.07 12:400.53636+0.00141
      30.07 12:300.53495+0.00142
      30.07 12:200.53353+0.00157
      30.07 12:100.53196+0.00297
      30.07 12:030.52899+0.00074
      30.07 12:000.52825-0.00162
      30.07 11:500.52987-0.00161
      30.07 11:400.53148-0.00181
      30.07 11:300.53329+0.00463
      30.07 11:200.52866-0.00036
      30.07 11:100.52902-0.0005
      30.07 11:000.52952-0.00112
      30.07 10:500.53064+0.00117
      30.07 10:400.52947-0.00078
      30.07 10:300.53025-0.00162
      30.07 10:200.53187-0.00078
      30.07 10:100.53265+0.00048
      30.07 10:030.53217-0.0003
      30.07 10:000.53247-0.00255
      30.07 08:400.53502-0.00152
      30.07 08:300.53654+0.00099
      30.07 08:200.53555-0.00037
      30.07 08:100.53592-6.0E-5
      30.07 08:030.53598+0.0014
      30.07 08:000.53458-0.00258
      30.07 07:500.53716-0.00064
      30.07 07:400.5378-0.00169
      30.07 07:300.53949+0.00581
      30.07 07:200.53368-0.00152
      30.07 07:100.5352-0.00481
      30.07 07:000.54001-0.00026
      30.07 06:500.54027+0.00449
      30.07 06:400.53578+0.00147
      30.07 06:300.53431+0.00254
      30.07 06:200.53177-0.00465
      30.07 06:100.53642+0.00103
      30.07 06:030.53539-0.00075
      30.07 06:000.53614-0.00594
      30.07 05:500.54208+0.00492
      30.07 05:400.53716-0.00305
      30.07 05:300.54021-0.00212
      30.07 05:200.54233-0.00615
      30.07 05:100.54848-0.00352
      30.07 05:000.552-0.00269
      30.07 04:500.55469+0.00231
      30.07 04:400.55238+0.00428
      30.07 04:300.5481+0.0078
      30.07 04:200.5403-0.00026
      30.07 04:100.54056+0.0048
      30.07 04:030.53576+0.00222
      30.07 04:000.53354+0.00103
      30.07 03:500.53251-0.00078
      30.07 03:400.53329+0.00146
      30.07 03:300.53183+0.00095
      30.07 03:200.53088+0.00022
      30.07 03:100.53066+0.00129
      30.07 03:000.52937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52092
      макс: 0.85829
      за неделю:
      0.70003  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      31.07 02:000.70003+0.00166
      31.07 01:500.69837-0.00997
      31.07 00:500.70527+0.00304
      30.07 23:500.68479+0.00672
      30.07 22:500.65847+0.00014
      30.07 21:500.65319-0.00153
      30.07 20:500.65575+0.00518
      30.07 19:500.64766+0.00646
      30.07 18:500.64854-0.00256
      30.07 17:500.64832+0.01473
      30.07 16:500.61903+0.00019
      30.07 15:500.57197-0.00142
      30.07 14:500.55999-0.00377
      30.07 13:500.54677+0.00288
      30.07 12:500.53487-0.00162
      30.07 11:500.52987-0.00112
      30.07 10:500.53064-0.00255
      30.07 08:400.53502-0.00258
      30.07 07:500.53716-0.00026
      30.07 06:500.54027-0.00594
      30.07 05:500.54208-0.00269
      30.07 04:500.55469+0.00103
      30.07 03:500.53251+0.00175
      30.07 02:500.52762-0.003
      30.07 01:500.52883+0.00369
      30.07 00:500.52092+0.00067
      29.07 23:500.52688-0.00235
      29.07 22:500.54015+0.00407
      29.07 21:500.57382-0.00313
      29.07 20:500.55055+0.00065
      29.07 19:500.54089-0.00407
      29.07 18:500.54116-0.00101
      29.07 17:500.53879-0.01483
      29.07 16:500.55456+0.00155
      29.07 15:500.57421+0.0032
      29.07 14:500.57003-0.00191
      29.07 13:500.56784-0.00035
      29.07 12:500.58095-0.00083
      29.07 11:500.56107-0.00088
      29.07 10:500.55429+0.00286
      29.07 09:500.55193-0.00205
      29.07 08:500.55201+0.00349
      29.07 07:500.5337-0.0007
      29.07 06:500.53827-0.00897
      29.07 05:500.55531-0.00601
      29.07 04:500.56035+0.00096
      29.07 03:500.58233+0.00458
      29.07 02:500.57977-0.01999
      29.07 01:500.56392-0.00011
      29.07 00:500.5864+0.00255
      28.07 23:500.58262-0.00594
      28.07 22:500.57881+0.00196
      28.07 21:500.56782+0.00146
      28.07 20:500.56734+0.00121
      28.07 19:500.57306+0.00055
      28.07 18:500.57936-0.00386
      28.07 17:500.58442-0.01203
      28.07 16:500.60166-0.00173
      28.07 15:500.63119+0.00277
      28.07 14:500.62866+0.00113
      28.07 13:500.64392-0.00026
      28.07 12:500.6431-0.00409
      28.07 11:500.6523+0.00162
      28.07 10:500.6419+0.00109
      28.07 09:500.64346-0.00435
      28.07 08:500.64588-0.00117
      28.07 07:500.65128-0.00072
      28.07 06:500.65525+0.00064
      28.07 05:500.65302-0.00355
      28.07 04:500.65708+0.00021
      28.07 03:500.65422+0.00162
      28.07 02:500.65837+0.00509
      28.07 01:500.65143-0.00436
      28.07 00:500.65336-0.00149
      27.07 23:500.6563+0.00677
      27.07 22:500.64728+0.0105
      27.07 21:500.64006+0.00369
      27.07 20:500.64774-0.00577
      27.07 19:500.65966+0.00515
      27.07 18:500.65724+0.00201
      27.07 17:500.66233-0.01112
      27.07 16:500.69402+0.00389
      27.07 15:500.75514+6.0E-5
      27.07 14:500.75445+0.00163
      27.07 13:500.76067-0.0013
      27.07 12:500.76914+0.00313
      27.07 11:500.76387+0.00059
      27.07 10:500.76389+0.00318
      27.07 09:500.76301-0.00289
      27.07 08:500.75836+0.00164
      27.07 07:500.75721-0.00149
      27.07 06:500.7575-0.00188
      27.07 05:500.76081+0.00102
      27.07 04:500.7521+0.00076
      27.07 03:500.76224+0.00103
      27.07 02:500.75828+0.00139
      27.07 01:500.75731-0.00135
      27.07 00:500.75736-0.00026
      26.07 23:500.75919-0.00104
      26.07 22:500.76204-0.0011
      26.07 21:500.76435+0.00038
      26.07 20:500.76476+0.00082
      26.07 19:500.76147-0.00075
      26.07 18:500.76413-0.00038
      26.07 17:500.77011+0.00103
      26.07 16:500.77278-0.0002
      26.07 15:500.77175+0.00031
      26.07 14:500.77453+0.00034
      26.07 13:500.77602+0.00085
      26.07 12:500.77132+0.00142
      26.07 11:500.77218-9.0E-5
      26.07 10:500.7733+0.0005
      26.07 09:500.77039+0.00229
      26.07 08:500.76643+0.00036
      26.07 07:500.76962-0.00041
      26.07 06:500.77137-5.0E-5
      26.07 05:500.77038-0.00078
      26.07 04:500.77246+0.00048
      26.07 03:500.76649-0.00068
      26.07 02:500.77038-0.00077
      26.07 01:500.76976+0.00183
      26.07 00:500.7699-0.00031
      25.07 23:500.77105-0.00039
      25.07 22:500.76888-0.0009
      25.07 21:500.76845+0.00027
      25.07 20:500.76983-7.0E-5
      25.07 19:500.77013+0.00053
      25.07 18:500.76774-7.0E-5
      25.07 17:500.76975-0.00092
      25.07 16:500.77056-0.00068
      25.07 15:500.77397+0.00088
      25.07 14:500.77187+0.00028
      25.07 13:500.77406+0.00077
      25.07 12:500.77218+0.00067
      25.07 11:500.77883+0.00013
      25.07 10:500.77866-4.0E-5
      25.07 09:500.7789+0.00083
      25.07 08:500.77668+0.00128
      25.07 07:500.77526+0.00067
      25.07 06:500.7779+0.00224
      25.07 05:500.77528+0.00051
      25.07 04:500.77075+0.00136
      25.07 03:500.77101+0.00244
      25.07 02:500.76806+0.0026
      25.07 01:500.77073-0.00195
      25.07 00:500.77011-1.0E-5
      24.07 23:500.77591-0.00498
      24.07 22:500.77532-0.00088
      24.07 21:500.7681-0.00183
      24.07 20:500.79833+0.00067
      24.07 19:500.80371+0.00603
      24.07 18:500.80795+0.00801
      24.07 17:500.79003-0.02053
      24.07 16:500.82341-0.00092
      24.07 15:500.83794-0.00247
      24.07 14:500.83153-0.00069
      24.07 13:500.82925+0.00202
      24.07 12:500.83318-0.0012
      24.07 11:500.83304-0.00047
      24.07 10:500.83279+0.00133
      24.07 09:500.82963-0.00358
      24.07 08:500.84037+0.00087
      24.07 07:500.83591-0.00313
      24.07 06:500.83788-0.00115
      24.07 05:500.84642-0.00079
      24.07 04:500.85516-0.00318
      24.07 03:500.85829+0.00174
      24.07 02:500.85803
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 0.52092
      макс: 1.3573
      за месяц:
        0.70003
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.07.20260.55029-0.06267
      28.07.20260.61296-0.0989
      27.07.20260.71186-0.05574
      26.07.20260.7676-0.00502
      25.07.20260.77262-0.0402
      24.07.20260.81282-0.03675
      23.07.20260.84957+0.02875
      22.07.20260.82082+0.0284
      21.07.20260.79242+0.05033
      20.07.20260.74209+0.01258
      19.07.20260.72951-0.00025
      18.07.20260.72976-0.02092
      17.07.20260.75068-0.03637
      16.07.20260.78705-0.10028
      15.07.20260.88733-0.0735
      14.07.20260.96083-0.04967
      13.07.20261.0105-0.0649
      12.07.20261.0754+0.0023
      11.07.20261.0731+0.0274
      10.07.20261.0457+0.0093
      09.07.20261.0364+0.09732
      08.07.20260.93908+0.03157
      07.07.20260.90751-0.10369
      06.07.20261.0112-0.0357
      05.07.20261.0469+0.0095
      04.07.20261.0374-0.0141
      03.07.20261.0515-0.0948
      02.07.20261.1463-0.1794
      01.07.20261.3257-0.0316
      30.06.20261.3573+0.0571
      29.06.20261.3002
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 0.52092
      макс: 1.3942
      за квартал:
        0.70003
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.07.20260.55029-0.06267
      28.07.20260.61296-0.0989
      27.07.20260.71186-0.05574
      26.07.20260.7676-0.00502
      25.07.20260.77262-0.0402
      24.07.20260.81282-0.03675
      23.07.20260.84957+0.02875
      22.07.20260.82082+0.0284
      21.07.20260.79242+0.05033
      20.07.20260.74209+0.01258
      19.07.20260.72951-0.00025
      18.07.20260.72976-0.02092
      17.07.20260.75068-0.03637
      16.07.20260.78705-0.10028
      15.07.20260.88733-0.0735
      14.07.20260.96083-0.04967
      13.07.20261.0105-0.0649
      12.07.20261.0754+0.0023
      11.07.20261.0731+0.0274
      10.07.20261.0457+0.0093
      09.07.20261.0364+0.09732
      08.07.20260.93908+0.03157
      07.07.20260.90751-0.10369
      06.07.20261.0112-0.0357
      05.07.20261.0469+0.0095
      04.07.20261.0374-0.0141
      03.07.20261.0515-0.0948
      02.07.20261.1463-0.1794
      01.07.20261.3257-0.0316
      30.06.20261.3573+0.0571
      29.06.20261.3002-0.0392
      28.06.20261.3394+0.0122
      27.06.20261.3272-0.067
      26.06.20261.3942+0.0164
      25.06.20261.3778+0.1576
      24.06.20261.2202-0.0126
      23.06.20261.2328-0.0738
      22.06.20261.3066+0.0138
      21.06.20261.2928+0.001
      20.06.20261.2918-
      19.06.20261.2918+0.0785
      18.06.20261.2133+0.0696
      17.06.20261.1437-0.0184
      16.06.20261.1621-0.0168
      15.06.20261.1789-0.0181
      14.06.20261.197+0.003
      13.06.20261.194+0.0337
      12.06.20261.1603+0.0195
      11.06.20261.1408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.