Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » Эфириум

    Курс SanDisk Tokenized bStocks (SNDKB) к эфириуму (ETH)

    Обновлено: 29.10.2026 21:40:01

    =
    Калькулятор SNDKB - ETH / Обратный расчет: курс эфириума к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно эфириума, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57104
      макс: 0.59373
      за сутки:
        0.57145

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      29.10 21:400.57145-0.00011
      29.10 21:300.57156+0.00052
      29.10 21:200.57104-0.00036
      29.10 21:100.5714+0.00017
      29.10 21:030.57123-0.00026
      29.10 21:000.57149-0.0031
      29.10 20:500.57459+0.00157
      29.10 20:400.57302-0.00149
      29.10 20:300.57451+0.00069
      29.10 20:200.57382-0.00155
      29.10 20:100.57537-0.00092
      29.10 20:000.57629+0.00024
      29.10 19:500.57605+0.00078
      29.10 19:400.57527-0.00187
      29.10 19:300.57714-0.00064
      29.10 19:200.57778+0.0005
      29.10 19:100.57728-0.00261
      29.10 19:030.57989+0.00108
      29.10 19:000.57881+0.00134
      29.10 18:500.57747-0.00204
      29.10 18:400.57951-0.00056
      29.10 18:300.58007-0.00068
      29.10 18:200.58075-0.00131
      29.10 18:100.58206-0.00126
      29.10 18:000.58332-0.0002
      29.10 17:500.58352-0.00046
      29.10 17:400.58398-0.00646
      29.10 17:300.59044+0.00096
      29.10 17:200.58948+0.00101
      29.10 17:100.58847+0.00403
      29.10 17:030.58444+0.0023
      29.10 17:000.58214-0.00355
      29.10 16:500.58569-0.00019
      29.10 16:400.58588-0.00641
      29.10 16:300.59229-0.00012
      29.10 16:200.59241-0.00024
      29.10 16:140.59265+0.00193
      29.10 16:000.59072+0.0026
      29.10 15:500.58812+0.00126
      29.10 15:400.58686-0.00186
      29.10 15:300.58872+0.00194
      29.10 15:200.58678-0.00091
      29.10 15:100.58769+0.00025
      29.10 15:030.58744-0.00072
      29.10 15:000.58816-0.00086
      29.10 14:500.58902-0.00108
      29.10 14:400.5901-0.00111
      29.10 14:300.59121+0.00085
      29.10 14:200.59036+0.00011
      29.10 14:100.59025-0.00102
      29.10 14:000.59127+0.00139
      29.10 13:500.58988-0.00077
      29.10 13:400.59065+0.00012
      29.10 13:300.59053-0.00175
      29.10 13:200.59228+0.00049
      29.10 13:100.59179+0.0042
      29.10 13:030.58759+0.00134
      29.10 13:000.58625+0.00184
      29.10 12:500.58441-0.0006
      29.10 12:400.58501-0.00108
      29.10 12:300.58609-0.00032
      29.10 12:200.58641-0.00101
      29.10 12:100.58742+0.001
      29.10 12:000.58642+0.00244
      29.10 11:500.58398+0.00013
      29.10 11:400.58385-0.00075
      29.10 11:300.5846+0.00065
      29.10 11:200.58395+0.00074
      29.10 11:100.58321-0.00073
      29.10 11:030.58394-0.00021
      29.10 11:000.58415-0.00117
      29.10 10:500.58532+0.00011
      29.10 10:400.58521-0.00081
      29.10 10:300.58602+0.00026
      29.10 10:200.58576-0.00038
      29.10 10:100.58614-6.0E-5
      29.10 10:000.5862-0.00076
      29.10 09:500.58696+0.001
      29.10 09:400.58596-0.00087
      29.10 09:300.58683+1.0E-5
      29.10 09:200.58682+0.00031
      29.10 09:100.58651-0.00017
      29.10 09:030.58668+0.00059
      29.10 09:000.58609+0.00059
      29.10 08:500.5855-0.00204
      29.10 08:400.58754+0.00181
      29.10 08:300.58573+0.00163
      29.10 08:200.5841-0.00066
      29.10 08:100.58476+0.00096
      29.10 08:000.5838+0.00123
      29.10 07:500.58257-3.0E-5
      29.10 07:400.5826-0.00157
      29.10 07:300.58417+0.00092
      29.10 07:200.58325-0.00028
      29.10 07:100.58353+0.00021
      29.10 07:030.58332-0.00019
      29.10 07:000.58351+0.00128
      29.10 06:500.58223-0.00089
      29.10 06:400.58312+0.00144
      29.10 06:300.58168-7.0E-5
      29.10 06:200.58175-0.00245
      29.10 06:100.5842+0.00036
      29.10 06:000.58384-7.0E-5
      29.10 05:500.58391-0.00052
      29.10 05:400.58443+7.0E-5
      29.10 05:300.58436+0.00283
      29.10 05:200.58153-0.0013
      29.10 05:100.58283+0.00132
      29.10 05:030.58151-0.00086
      29.10 05:000.58237+0.0022
      29.10 04:500.58017-0.00016
      29.10 04:400.58033+0.00246
      29.10 04:300.57787-0.00451
      29.10 04:200.58238-0.00143
      29.10 04:100.58381-0.00153
      29.10 04:000.58534-0.00396
      29.10 03:500.5893+0.00328
      29.10 03:400.58602-0.0008
      29.10 03:300.58682+0.00353
      29.10 03:200.58329+0.00037
      29.10 03:100.58292+0.00385
      29.10 03:030.57907-0.00052
      29.10 03:000.57959+0.00071
      29.10 02:500.57888+0.00105
      29.10 02:400.57783-0.00179
      29.10 02:300.57962-0.00035
      29.10 02:200.57997-0.00257
      29.10 02:100.58254+0.0013
      29.10 02:000.58124+0.00156
      29.10 01:500.57968+0.00032
      29.10 01:400.57936-0.00156
      29.10 01:300.58092-0.00089
      29.10 01:200.58181-0.00075
      29.10 01:100.58256-0.00096
      29.10 01:030.58352-0.00036
      29.10 01:000.58388+0.00254
      29.10 00:500.58134-0.00013
      29.10 00:400.58147+0.00039
      29.10 00:300.58108-0.0001
      29.10 00:200.58118-0.00091
      29.10 00:100.58209+0.00131
      29.10 00:000.58078-0.0003
      28.10 23:500.58108-0.00337
      28.10 23:400.58445+1.0E-5
      28.10 23:300.58444-0.00364
      28.10 23:200.58808-0.00377
      28.10 23:100.59185+0.00183
      28.10 23:030.59002-0.00231
      28.10 23:000.59233+0.00037
      28.10 22:500.59196+0.00176
      28.10 22:400.5902-0.0001
      28.10 22:300.5903-0.00036
      28.10 22:200.59066-0.00131
      28.10 22:100.59197-0.00176
      28.10 22:000.59373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51581
      макс: 0.59373
      за неделю:
      0.57145  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      29.10 21:400.57145-0.0031
      29.10 20:500.57459+0.00024
      29.10 19:500.57605+0.00134
      29.10 18:500.57747-0.0002
      29.10 17:500.58352-0.00355
      29.10 16:500.58569+0.0026
      29.10 15:500.58812-0.00086
      29.10 14:500.58902+0.00139
      29.10 13:500.58988+0.00184
      29.10 12:500.58441+0.00244
      29.10 11:500.58398-0.00117
      29.10 10:500.58532-0.00076
      29.10 09:500.58696+0.00059
      29.10 08:500.5855+0.00123
      29.10 07:500.58257+0.00128
      29.10 06:500.58223-7.0E-5
      29.10 05:500.58391+0.0022
      29.10 04:500.58017-0.00396
      29.10 03:500.5893+0.00071
      29.10 02:500.57888+0.00156
      29.10 01:500.57968+0.00254
      29.10 00:500.58134-0.0003
      28.10 23:500.58108+0.00037
      28.10 22:500.59196+0.0009
      28.10 21:500.59283+0.00076
      28.10 20:500.58868+0.00031
      28.10 19:500.59209-0.00082
      28.10 18:500.5923+0.00144
      28.10 17:500.58294-0.00675
      28.10 16:500.59002-0.00266
      28.10 15:500.58043-0.00062
      28.10 14:500.5797+0.00044
      28.10 13:500.57915+0.00109
      28.10 12:500.57331+0.00208
      28.10 11:500.57269-0.00018
      28.10 10:500.5785-6.0E-5
      28.10 09:500.58261+0.00031
      28.10 08:500.57802+0.00091
      28.10 07:500.57566-0.00057
      28.10 06:500.5772-0.00092
      28.10 05:500.57174-0.00087
      28.10 04:500.56893+0.00558
      28.10 03:500.55868+0.00206
      28.10 02:500.55461-0.00053
      28.10 01:500.5509+0.0007
      28.10 00:500.55064+0.00021
      27.10 23:500.55236+0.00075
      27.10 22:500.55545+0.0002
      27.10 21:500.55324+0.0004
      27.10 20:500.55426-0.00143
      27.10 19:500.55809+0.00148
      27.10 18:500.55298+0.00153
      27.10 17:500.55621+0.00434
      27.10 16:500.55405+0.00075
      27.10 15:500.54872+0.00022
      27.10 14:500.55199+0.00329
      27.10 13:500.54973-0.00014
      27.10 12:500.55105+0.00142
      27.10 11:500.54559-0.00097
      27.10 10:500.54476-0.00033
      27.10 09:500.5462+0.00093
      27.10 08:500.54432+0.0013
      27.10 07:500.54666+0.00036
      27.10 06:500.54812-0.0003
      27.10 05:500.54825-0.00101
      27.10 04:500.55346-0.00019
      27.10 03:500.55191+0.00054
      27.10 02:500.5464-0.00194
      27.10 01:500.5475+0.00057
      27.10 00:500.54675+0.00072
      26.10 23:500.54612-0.00272
      26.10 22:500.54475-0.0011
      26.10 21:500.54797+0.00672
      26.10 20:500.5464+0.00137
      26.10 19:500.54219-0.00027
      26.10 18:500.54408+0.00443
      26.10 17:500.53728-0.00428
      26.10 16:500.54895-0.00024
      26.10 15:500.54517+0.00041
      26.10 14:500.53998+0.0002
      26.10 13:500.53565-0.00049
      26.10 12:500.53776+0.00112
      26.10 11:500.53488+3.0E-5
      26.10 10:500.53194-0.00076
      26.10 09:500.53308-0.00133
      26.10 08:500.53496+0.00086
      26.10 07:500.53613-0.0007
      26.10 06:500.53645+0.00038
      26.10 05:500.53609+0.00016
      26.10 04:500.53545-0.00084
      26.10 03:500.53437-0.00245
      26.10 02:500.53948+0.0008
      26.10 01:500.53753-0.00083
      26.10 00:500.53805-0.00029
      25.10 23:500.53814-0.00023
      25.10 22:500.53684-0.00044
      25.10 21:500.53537+0.00093
      25.10 20:500.53239-0.00165
      25.10 19:500.53401+0.00095
      25.10 18:500.53174-0.00084
      25.10 17:500.53342+0.00048
      25.10 16:500.53274+0.0001
      25.10 15:500.53175+0.00063
      25.10 14:500.52981+0.00034
      25.10 13:500.53183+0.001
      25.10 12:500.53082+0.00033
      25.10 11:500.52879-0.00023
      25.10 10:500.52891+0.00015
      25.10 09:500.52828-0.00088
      25.10 08:500.53003-0.00028
      25.10 07:500.52709-0.00055
      25.10 06:500.52832-0.00043
      25.10 05:500.52521-2.0E-5
      25.10 04:500.52474+0.00013
      25.10 03:500.52447-0.0001
      25.10 02:500.52452-0.00034
      25.10 01:500.52685-0.00016
      25.10 00:500.52717-0.00063
      24.10 23:500.52613-8.0E-5
      24.10 22:500.52694+0.00127
      24.10 21:500.52601-0.00059
      24.10 20:500.52748-0.00054
      24.10 19:500.52906+0.00037
      24.10 18:500.52897-0.0002
      24.10 17:500.52371-8.0E-5
      24.10 16:500.52234+0.00079
      24.10 15:500.52183+0.00087
      24.10 14:500.5219+0.00019
      24.10 13:500.52144-0.00095
      24.10 12:500.52274-0.00068
      24.10 11:500.52253+0.00072
      24.10 10:500.52033+0.00024
      24.10 09:500.52152-0.00045
      24.10 08:500.5225-0.00014
      24.10 07:500.52228+8.0E-5
      24.10 06:500.52119-0.00019
      24.10 05:500.52141+0.00022
      24.10 04:500.5202-4.0E-5
      24.10 03:500.52154+0.00089
      24.10 02:500.5189-0.00175
      24.10 01:500.5221-8.0E-5
      24.10 00:500.51843+0.00035
      23.10 23:500.51692-0.00062
      23.10 22:500.51807-0.00057
      23.10 21:500.52544-0.00054
      23.10 20:500.52712-0.00305
      23.10 19:500.52998+0.00131
      23.10 18:500.5329-0.00203
      23.10 17:500.5379-0.00115
      23.10 16:500.53109+0.00074
      23.10 15:500.53257-0.00026
      23.10 14:500.53735+1.0E-5
      23.10 13:500.53811-0.00132
      23.10 12:500.54023+0.00073
      23.10 11:500.54162+0.00055
      23.10 10:500.53948-0.00119
      23.10 09:500.53867-0.00101
      23.10 08:500.53719+0.00335
      23.10 07:500.5302+0.00211
      23.10 06:500.52769+0.00032
      23.10 05:500.52345-0.00171
      23.10 04:500.52743+0.00218
      23.10 03:500.52471+0.00109
      23.10 02:500.51581+0.00089
      23.10 01:500.51728+0.00069
      23.10 00:500.51721-0.0003
      22.10 23:500.51879+0.00386
      22.10 22:500.52467-0.00159
      22.10 21:500.52749
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 0.51581
      макс: 0.65874
      за месяц:
        0.57145
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.58025+0.02926
      27.10.20260.55099+0.01082
      26.10.20260.54017+0.00874
      25.10.20260.53143+0.00767
      24.10.20260.52376-0.00614
      23.10.20260.5299-0.01055
      22.10.20260.54045-0.02351
      21.10.20260.56396+0.00057
      20.10.20260.56339+0.00061
      19.10.20260.56278+0.03347
      18.10.20260.52931-0.00523
      17.10.20260.53454-0.01888
      16.10.20260.55342-0.01034
      15.10.20260.56376-0.01193
      14.10.20260.57569-0.01194
      13.10.20260.58763-0.01918
      12.10.20260.60681-0.02908
      11.10.20260.63589-0.00116
      10.10.20260.63705-0.0132
      09.10.20260.65025-0.00849
      08.10.20260.65874+0.01779
      07.10.20260.64095+0.01717
      06.10.20260.62378-0.01027
      05.10.20260.63405-0.00209
      04.10.20260.63614-0.01359
      02.10.20260.64973-0.00456
      01.10.20260.65429+0.00886
      30.09.20260.64543+0.00743
      29.09.20260.638-0.00761
      28.09.20260.64561
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 0.51581
      макс: 0.92514
      за квартал:
        0.57145
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.58025+0.02926
      27.10.20260.55099+0.01082
      26.10.20260.54017+0.00874
      25.10.20260.53143+0.00767
      24.10.20260.52376-0.00614
      23.10.20260.5299-0.01055
      22.10.20260.54045-0.02351
      21.10.20260.56396+0.00057
      20.10.20260.56339+0.00061
      19.10.20260.56278+0.03347
      18.10.20260.52931-0.00523
      17.10.20260.53454-0.01888
      16.10.20260.55342-0.01034
      15.10.20260.56376-0.01193
      14.10.20260.57569-0.01194
      13.10.20260.58763-0.01918
      12.10.20260.60681-0.02908
      11.10.20260.63589-0.00116
      10.10.20260.63705-0.0132
      09.10.20260.65025-0.00849
      08.10.20260.65874+0.01779
      07.10.20260.64095+0.01717
      06.10.20260.62378-0.01027
      05.10.20260.63405-0.00209
      04.10.20260.63614-0.01359
      02.10.20260.64973-0.00456
      01.10.20260.65429+0.00886
      30.09.20260.64543+0.00743
      29.09.20260.638-0.00761
      28.09.20260.64561-0.01331
      27.09.20260.65892-0.00173
      25.09.20260.66065-0.00334
      24.09.20260.66399-0.02029
      23.09.20260.68428+0.02164
      22.09.20260.66264+0.00503
      21.09.20260.65761-0.02282
      20.09.20260.68043+0.00267
      19.09.20260.67776-0.0049
      18.09.20260.68266+0.02812
      17.09.20260.65454+0.01538
      16.09.20260.63916+0.00738
      15.09.20260.63178+0.01548
      14.09.20260.6163-0.02022
      13.09.20260.63652-0.01022
      12.09.20260.64674-0.02757
      11.09.20260.67431-0.02787
      10.09.20260.70218-0.00248
      09.09.20260.70466-0.01013
      08.09.20260.71479+0.0003
      07.09.20260.71449+0.00312
      06.09.20260.71137+0.00123
      05.09.20260.71014+0.02197
      04.09.20260.68817+0.05555
      03.09.20260.63262-0.00782
      02.09.20260.64044+0.00367
      01.09.20260.63677+0.02574
      31.08.20260.61103+0.00636
      30.08.20260.60467-0.00433
      29.08.20260.609+0.01628
      28.08.20260.59272-0.00545
      27.08.20260.59817-0.00756
      26.08.20260.60573-0.00032
      25.08.20260.60605-0.05295
      23.08.20260.659+0.00608
      22.08.20260.65292-0.01461
      21.08.20260.66753-0.03066
      20.08.20260.69819-0.099
      19.08.20260.79719-0.1112
      18.08.20260.90839-0.01675
      17.08.20260.92514+0.04288
      16.08.20260.88226+0.0045
      15.08.20260.87776+0.02495
      14.08.20260.85281+0.09482
      13.08.20260.75799+0.05412
      12.08.20260.70387+0.03347
      11.08.20260.6704+0.02421
      10.08.20260.64619+0.00984
      09.08.20260.63635+0.00315
      08.08.20260.6332-0.0232
      07.08.20260.6564-0.00085
      06.08.20260.65725-0.08429
      05.08.20260.74154+0.0133
      04.08.20260.72824+0.05543
      03.08.20260.67281+0.00993
      02.08.20260.66288+0.00983
      01.08.20260.65305-0.03658
      31.07.20260.68963+0.09087
      30.07.20260.59876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.