Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » SanDisk Tokenized bStocks » Chainlink

Курс SanDisk Tokenized bStocks (SNDKB) к Chainlink (LINK)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор SNDKB - LINK / Обратный расчет: курс Chainlink к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно chainlink, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.35

макс: 159.78

за сутки:

159.01

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
31.07 02:00	159.01	+0.3
31.07 01:50	158.71	-0.58
31.07 01:40	159.29	+0.1
31.07 01:30	159.19	-0.48
31.07 01:20	159.67	+0.64
31.07 01:10	159.03	+1.68
31.07 01:03	157.35	-0.12
31.07 01:00	157.47	-2.31
31.07 00:50	159.78	+0.07
31.07 00:40	159.71	+1.02
31.07 00:30	158.69	+2.17
31.07 00:20	156.52	+0.64
31.07 00:10	155.88	-0.38
31.07 00:00	156.26	+0.75
30.07 23:50	155.51	+0.05
30.07 23:40	155.46	-0.93
30.07 23:30	156.39	+0.73
30.07 23:20	155.66	+3.49
30.07 23:10	152.17	+1.23
30.07 23:03	150.94	+0.22
30.07 23:00	150.72	+1.49
30.07 22:50	149.23	+0.01
30.07 22:40	149.22	+0.21
30.07 22:30	149.01	-0.57
30.07 22:20	149.58	+0.65
30.07 22:10	148.93	+1.48
30.07 22:00	147.45	+0.11
30.07 21:50	147.34	+0.24
30.07 21:40	147.1	-0.61
30.07 21:30	147.71	+0.7
30.07 21:20	147.01	-0.44
30.07 21:10	147.45	-0.75
30.07 21:03	148.2	+0.18
30.07 21:00	148.02	-0.54
30.07 20:50	148.56	-0.17
30.07 20:40	148.73	-0.13
30.07 20:30	148.86	-0.96
30.07 20:20	149.82	+1.29
30.07 20:10	148.53	+1.06
30.07 20:00	147.47	+1
30.07 19:50	146.47	-0.72
30.07 19:40	147.19	-0.98
30.07 19:30	148.17	-0.7
30.07 19:20	148.87	+0.44
30.07 19:10	148.43	+1.22
30.07 19:03	147.21	-1.08
30.07 19:00	148.29	+1.6
30.07 18:50	146.69	+0.1
30.07 18:40	146.59	+1.64
30.07 18:30	144.95	-0.65
30.07 18:20	145.6	-0.37
30.07 18:10	145.97	+0.21
30.07 18:00	145.76	-1.01
30.07 17:50	146.77	-1.08
30.07 17:40	147.85	+0.86
30.07 17:30	146.99	+3.07
30.07 17:20	143.92	+1.44
30.07 17:10	142.48	-1.69
30.07 17:03	144.17	+0.67
30.07 17:00	143.5	+2.36
30.07 16:50	141.14	+1.52
30.07 16:40	139.62	+7.1
30.07 16:30	132.52	+2.43
30.07 16:20	130.09	-0.73
30.07 16:10	130.82	+0.5
30.07 16:00	130.32	+0.12
30.07 15:50	130.2	+0.85
30.07 15:40	129.35	+2.19
30.07 15:30	127.16	+0.23
30.07 15:20	126.93	-0.06
30.07 15:10	126.99	+0.48
30.07 15:03	126.51	-0.47
30.07 15:00	126.98	-0.62
30.07 14:50	127.6	+0.84
30.07 14:40	126.76	+0.76
30.07 14:30	126	+0.32
30.07 14:20	125.68	+0.13
30.07 14:10	125.55	+1.22
30.07 14:00	124.33	-0.99
30.07 13:50	125.32	+0.76
30.07 13:40	124.56	-0.24
30.07 13:30	124.8	+0.51
30.07 13:20	124.29	+0.98
30.07 13:10	123.31	+0.37
30.07 13:03	122.94	-0.33
30.07 13:00	123.27	+0.68
30.07 12:50	122.59	-0.37
30.07 12:40	122.96	+0.21
30.07 12:30	122.75	+0.05
30.07 12:20	122.7	+0.37
30.07 12:10	122.33	+0.79
30.07 12:03	121.54	+0.19
30.07 12:00	121.35	-0.26
30.07 11:50	121.61	-0.34
30.07 11:40	121.95	-0.76
30.07 11:30	122.71	+1.33
30.07 11:20	121.38	-0.14
30.07 11:10	121.52	-0.02
30.07 11:00	121.54	-0.26
30.07 10:50	121.8	+0.15
30.07 10:40	121.65	-0.11
30.07 10:30	121.76	-0.48
30.07 10:20	122.24	-0.01
30.07 10:10	122.25	-0.23
30.07 10:03	122.48	+0.12
30.07 10:00	122.36	-0.62
30.07 08:40	122.98	-0.23
30.07 08:30	123.21	+0.45
30.07 08:20	122.76	-0.11
30.07 08:10	122.87	+0.07
30.07 08:03	122.8	+0.38
30.07 08:00	122.42	-0.68
30.07 07:50	123.1	+0.01
30.07 07:40	123.09	-0.59
30.07 07:30	123.68	+1.4
30.07 07:20	122.28	-0.24
30.07 07:10	122.52	-1.08
30.07 07:00	123.6	-0.17
30.07 06:50	123.77	+1.2
30.07 06:40	122.57	+0.19
30.07 06:30	122.38	+0.56
30.07 06:20	121.82	-0.88
30.07 06:10	122.7	+0.18
30.07 06:03	122.52	-0.01
30.07 06:00	122.53	-1.35
30.07 05:50	123.88	+1.2
30.07 05:40	122.68	-0.75
30.07 05:30	123.43	-0.53
30.07 05:20	123.96	-1.51
30.07 05:10	125.47	-0.68
30.07 05:00	126.15	-0.78
30.07 04:50	126.93	+0.54
30.07 04:40	126.39	+1.07
30.07 04:30	125.32	+1.93
30.07 04:20	123.39	-0.6
30.07 04:10	123.99	+1.47
30.07 04:03	122.52	+0.5
30.07 04:00	122.02	+0.3
30.07 03:50	121.72	-0.04
30.07 03:40	121.76	-0.02
30.07 03:30	121.78	+0.03
30.07 03:20	121.75	-0.04
30.07 03:10	121.79	+0.38
30.07 03:00	121.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.84

макс: 190.46

за неделю:

159.01

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
31.07 02:00	159.01	+0.3
31.07 01:50	158.71	-2.31
31.07 00:50	159.78	+0.75
30.07 23:50	155.51	+1.49
30.07 22:50	149.23	+0.11
30.07 21:50	147.34	-0.54
30.07 20:50	148.56	+1
30.07 19:50	146.47	+1.6
30.07 18:50	146.69	-1.01
30.07 17:50	146.77	+2.36
30.07 16:50	141.14	+0.12
30.07 15:50	130.2	-0.62
30.07 14:50	127.6	-0.99
30.07 13:50	125.32	+0.68
30.07 12:50	122.59	-0.26
30.07 11:50	121.61	-0.26
30.07 10:50	121.8	-0.62
30.07 08:40	122.98	-0.68
30.07 07:50	123.1	-0.17
30.07 06:50	123.77	-1.35
30.07 05:50	123.88	-0.78
30.07 04:50	126.93	+0.3
30.07 03:50	121.72	+0.35
30.07 02:50	121.06	-0.6
30.07 01:50	121.46	+0.95
30.07 00:50	119.84	+0.16
29.07 23:50	120.93	-0.32
29.07 22:50	123.53	+0.43
29.07 21:50	131.29	-0.34
29.07 20:50	126.15	+0.15
29.07 19:50	123.81	-0.95
29.07 18:50	123.87	-0.15
29.07 17:50	123.28	-3.25
29.07 16:50	126.9	+0.22
29.07 15:50	131.16	+0.52
29.07 14:50	130.1	-0.2
29.07 13:50	129.09	+0.09
29.07 12:50	131.78	-0.31
29.07 11:50	127.58	-0.18
29.07 10:50	126.25	+0.69
29.07 09:50	125.71	-0.53
29.07 08:50	125.77	+0.95
29.07 07:50	121.44	-0.11
29.07 06:50	122.12	-1.74
29.07 05:50	125.64	-1.43
29.07 04:50	127.19	-0.04
29.07 03:50	131.86	+0.94
29.07 02:50	132.2	-4.47
29.07 01:50	128.53	-0.32
29.07 00:50	134.27	+0.51
28.07 23:50	133.34	-1.3
28.07 22:50	132.75	+0.33
28.07 21:50	130.27	+0.42
28.07 20:50	129.42	+0.34
28.07 19:50	131.24	+0.22
28.07 18:50	132.69	-0.96
28.07 17:50	133	-2.32
28.07 16:50	136.51	-0.21
28.07 15:50	143.16	+0.71
28.07 14:50	142.26	+0.15
28.07 13:50	145.71	-0.35
28.07 12:50	145.5	-0.9
28.07 11:50	147.63	+0.41
28.07 10:50	145.27	+0.41
28.07 09:50	145.31	-1.08
28.07 08:50	145.92	-0.53
28.07 07:50	146.85	-0.06
28.07 06:50	147.79	+0.18
28.07 05:50	147.03	-0.83
28.07 04:50	148.06	+0.12
28.07 03:50	147.24	+0.43
28.07 02:50	148.75	+0.48
28.07 01:50	146.46	-0.85
28.07 00:50	147.64	-0.35
27.07 23:50	148.21	+1.46
27.07 22:50	146.07	+2.57
27.07 21:50	144.24	+1.1
27.07 20:50	145.69	-1.37
27.07 19:50	148.24	+1.12
27.07 18:50	147.73	+0.11
27.07 17:50	149.16	-2.93
27.07 16:50	155.58	+1.08
27.07 15:50	168.66	+0.08
27.07 14:50	168.8	+0.37
27.07 13:50	170.04	-0.45
27.07 12:50	171.86	+0.71
27.07 11:50	170.5	-0.15
27.07 10:50	170.49	+0.55
27.07 09:50	170.11	-0.45
27.07 08:50	168.66	+0.3
27.07 07:50	168.61	-0.16
27.07 06:50	168.2	-0.38
27.07 05:50	169.15	+0.2
27.07 04:50	166.67	+0.24
27.07 03:50	168.74	+0.15
27.07 02:50	168.16	+0.42
27.07 01:50	168.27	-0.05
27.07 00:50	168.75	+0.03
26.07 23:50	169.26	-0.08
26.07 22:50	169.7	-0.44
26.07 21:50	170.51	-0.07
26.07 20:50	170.14	-0.34
26.07 19:50	169.53	-0.34
26.07 18:50	171.03	-0.14
26.07 17:50	172.29	+0.09
26.07 16:50	172.38	+0.15
26.07 15:50	172.15	-0.05
26.07 14:50	173.26	+0.13
26.07 13:50	173.61	+0.36
26.07 12:50	172.36	+0.31
26.07 11:50	172.72	-0.07
26.07 10:50	172.8	+0.03
26.07 09:50	172.14	+0.49
26.07 08:50	170.99	+0.1
26.07 07:50	171.57	-0.14
26.07 06:50	172.35	-0.13
26.07 05:50	172.31	-0.19
26.07 04:50	172.83	+0.25
26.07 03:50	171.51	-0.11
26.07 02:50	172.31	-0.15
26.07 01:50	172.19	+0.3
26.07 00:50	172.23	+0.03
25.07 23:50	172.05	-0.09
25.07 22:50	171.59	-0.13
25.07 21:50	170.99	+0.03
25.07 20:50	171.4	-0.17
25.07 19:50	171.31	+0.04
25.07 18:50	171.1	+0.09
25.07 17:50	172.02	-0.13
25.07 16:50	171.69	-0.72
25.07 15:50	172.61	+0.07
25.07 14:50	172.62	+0.1
25.07 13:50	173.08	+0.12
25.07 12:50	172.98	+0.31
25.07 11:50	174.3	-0.04
25.07 10:50	174.19	-0.03
25.07 09:50	174.19	+0.24
25.07 08:50	173.41	+0.34
25.07 07:50	172.84	+0.21
25.07 06:50	173.31	+0.39
25.07 05:50	173	-0.01
25.07 04:50	172.17	+0.34
25.07 03:50	172.04	+0.6
25.07 02:50	171.41	+0.6
25.07 01:50	172	-0.26
25.07 00:50	172.02	+0.11
24.07 23:50	173.16	-1.14
24.07 22:50	172.85	-0.19
24.07 21:50	171.22	-0.25
24.07 20:50	178.03	+0.53
24.07 19:50	179.07	+1.24
24.07 18:50	179.77	+2.11
24.07 17:50	175.83	-4.36
24.07 16:50	183.48	-0.38
24.07 15:50	186.21	-0.26
24.07 14:50	184.95	-0.23
24.07 13:50	184.44	+0.58
24.07 12:50	184.37	-0.29
24.07 11:50	184.5	-0.32
24.07 10:50	184.76	+0.34
24.07 09:50	184.86	-0.72
24.07 08:50	187.13	+0.24
24.07 07:50	185.91	-0.49
24.07 06:50	186.1	+0.05
24.07 05:50	187.67	-0.23
24.07 04:50	189.83	-0.57
24.07 03:50	190.29	+0.21
24.07 02:50	190.46

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 119.84

макс: 296.1

за месяц:

159.01

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.07.2026	125.6	-13.55
28.07.2026	139.15	-20.25
27.07.2026	159.4	-11.85
26.07.2026	171.25	-1.25
25.07.2026	172.5	-8.43
24.07.2026	180.93	-8.55
23.07.2026	189.48	+6.36
22.07.2026	183.12	+6.87
21.07.2026	176.25	+11.31
20.07.2026	164.94	+1.79
19.07.2026	163.15	+0.4
18.07.2026	162.75	-5.18
17.07.2026	167.93	-8.23
16.07.2026	176.16	-23.67
15.07.2026	199.83	-17.08
14.07.2026	216.91	-9.9
13.07.2026	226.81	-15.76
12.07.2026	242.57	+0.81
11.07.2026	241.76	+6.22
10.07.2026	235.54	+1.26
09.07.2026	234.28	+20.18
08.07.2026	214.1	+9.94
07.07.2026	204.16	-21.47
06.07.2026	225.63	-7.54
05.07.2026	233.17	+3.08
04.07.2026	230.09	-2.01
03.07.2026	232.1	-17.71
02.07.2026	249.81	-39.84
01.07.2026	289.65	-6.45
30.06.2026	296.1	+14.67
29.06.2026	281.43

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 119.84

макс: 300.83

за квартал:

159.01

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.07.2026	125.6	-13.55
28.07.2026	139.15	-20.25
27.07.2026	159.4	-11.85
26.07.2026	171.25	-1.25
25.07.2026	172.5	-8.43
24.07.2026	180.93	-8.55
23.07.2026	189.48	+6.36
22.07.2026	183.12	+6.87
21.07.2026	176.25	+11.31
20.07.2026	164.94	+1.79
19.07.2026	163.15	+0.4
18.07.2026	162.75	-5.18
17.07.2026	167.93	-8.23
16.07.2026	176.16	-23.67
15.07.2026	199.83	-17.08
14.07.2026	216.91	-9.9
13.07.2026	226.81	-15.76
12.07.2026	242.57	+0.81
11.07.2026	241.76	+6.22
10.07.2026	235.54	+1.26
09.07.2026	234.28	+20.18
08.07.2026	214.1	+9.94
07.07.2026	204.16	-21.47
06.07.2026	225.63	-7.54
05.07.2026	233.17	+3.08
04.07.2026	230.09	-2.01
03.07.2026	232.1	-17.71
02.07.2026	249.81	-39.84
01.07.2026	289.65	-6.45
30.06.2026	296.1	+14.67
29.06.2026	281.43	-8.57
28.06.2026	290	+4.56
27.06.2026	285.44	-15.1
26.06.2026	300.54	-0.29
25.06.2026	300.83	+33.51
24.06.2026	267.32	-2.48
23.06.2026	269.8	-16.26
22.06.2026	286.06	+4.35
21.06.2026	281.71	+0.74
20.06.2026	280.97	+2.61
19.06.2026	278.36	+16.1
18.06.2026	262.26	+15.85
17.06.2026	246.41	-4.71
16.06.2026	251.12	+0.03
15.06.2026	251.09	-2.41
14.06.2026	253.5	+2.3
13.06.2026	251.2	+5.15
12.06.2026	246.05	+3.81
11.06.2026	242.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот