Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 76827.41
Эфириум 2204.97
Tether USDt 0.99804
BNB 689.43
XRP 1.2146
USDC 0.99943
Solana 93.7452
TRON 0.35467
Hyperliquid 90.3322
Zcash 1219.14
Monero 615.53
Dogecoin 0.07365
UNUS SED LEO 9.4433
Chainlink 10.417
Cardano 0.18555
Stellar 0.15939
Bitcoin Cash 267.52
NEAR Protocol 3.9597
Decimal 0.45844
Rain 0.006533

Все криптовалюты » SanDisk Tokenized bStocks » Monero

Курс SanDisk Tokenized bStocks (SNDKB) к Monero (XMR)

Обновлено: 30.10.2026 03:50:01


	=
Калькулятор SNDKB - XMR / Обратный расчет: курс Monero к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно monero, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0436

макс: 2.313

за сутки:

2.0674

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 03:50	2.0674	-0.0165
30.10 03:40	2.0839	-0.0384
30.10 03:30	2.1223	-0.0093
30.10 03:20	2.1316	-0.0015
30.10 03:10	2.1331	+0.0083
30.10 03:03	2.1248	-0.0028
30.10 03:00	2.1276	+0.0107
30.10 02:50	2.1169	+0.0143
30.10 02:40	2.1026	+0.0071
30.10 02:30	2.0955	+0.0227
30.10 02:20	2.0728	-0.0109
30.10 02:10	2.0837	-0.0005
30.10 02:00	2.0842	-0.0195
30.10 01:50	2.1037	+0.015
30.10 01:40	2.0887	+0.021
30.10 01:30	2.0677	-0.0204
30.10 01:20	2.0881	-0.0138
30.10 01:10	2.1019	-0.0061
30.10 01:03	2.108	-0.0121
30.10 01:00	2.1201	-0.0016
30.10 00:50	2.1217	+0.0341
30.10 00:40	2.0876	+0.044
30.10 00:30	2.0436	-0.0085
30.10 00:20	2.0521	-0.0231
30.10 00:10	2.0752	-0.0228
30.10 00:00	2.098	-0.032
29.10 23:50	2.13	-0.1087
29.10 23:40	2.2387	-0.035
29.10 23:30	2.2737	+0.0487
29.10 23:20	2.225	+0.0587
29.10 23:10	2.1663	-0.0539
29.10 23:03	2.2202	+0.0012
29.10 23:00	2.219	+0.0094
29.10 22:50	2.2096	-0.0101
29.10 22:40	2.2197	+0.0003
29.10 22:30	2.2194	+0.0073
29.10 22:20	2.2121	+0.0032
29.10 22:10	2.2089	-0.0059
29.10 22:00	2.2148	+0.0146
29.10 21:50	2.2002	+0.0006
29.10 21:40	2.1996	-0.0026
29.10 21:30	2.2022	-0.0019
29.10 21:20	2.2041	-0.006
29.10 21:10	2.2101	+0.0007
29.10 21:03	2.2094	-0.004
29.10 21:00	2.2134	-0.0113
29.10 20:50	2.2247	-0.0066
29.10 20:40	2.2313	+0.0168
29.10 20:30	2.2145	-0.009
29.10 20:20	2.2235	+0.0221
29.10 20:10	2.2014	+0.0014
29.10 20:00	2.2	-0.0062
29.10 19:50	2.2062	-0.0353
29.10 19:40	2.2415	-0.0088
29.10 19:30	2.2503	-0.0161
29.10 19:20	2.2664	-0.0076
29.10 19:10	2.274	-0.0083
29.10 19:03	2.2823	+0.0106
29.10 19:00	2.2717	+0.0091
29.10 18:50	2.2626	-0.0129
29.10 18:40	2.2755	-0.0014
29.10 18:30	2.2769	+0.0001
29.10 18:20	2.2768	+0.001
29.10 18:10	2.2758	-0.0021
29.10 18:00	2.2779	+0.0008
29.10 17:50	2.2771	-0.0011
29.10 17:40	2.2782	-0.0157
29.10 17:30	2.2939	+0.0014
29.10 17:20	2.2925	+0.0034
29.10 17:10	2.2891	+0.0167
29.10 17:03	2.2724	+0.0094
29.10 17:00	2.263	-0.0059
29.10 16:50	2.2689	+0.0054
29.10 16:40	2.2635	-0.0331
29.10 16:30	2.2966	+0.0032
29.10 16:20	2.2934	-0.002
29.10 16:14	2.2954	+0.0071
29.10 16:00	2.2883	+0.0088
29.10 15:50	2.2795	+0.0031
29.10 15:40	2.2764	-0.003
29.10 15:30	2.2794	+0.0019
29.10 15:20	2.2775	-0.0008
29.10 15:10	2.2783	-0.0011
29.10 15:03	2.2794	-0.0017
29.10 15:00	2.2811	-0.0006
29.10 14:50	2.2817	-0.0022
29.10 14:40	2.2839	-0.0132
29.10 14:30	2.2971	+0.0038
29.10 14:20	2.2933	+0.0022
29.10 14:10	2.2911	+0.0035
29.10 14:00	2.2876	+0.005
29.10 13:50	2.2826	-0.0049
29.10 13:40	2.2875	+0.0031
29.10 13:30	2.2844	-0.006
29.10 13:20	2.2904	-0.0036
29.10 13:10	2.294	+0.0148
29.10 13:03	2.2792	+0.0042
29.10 13:00	2.275	+0.0033
29.10 12:50	2.2717	-0.0047
29.10 12:40	2.2764	-0.0068
29.10 12:30	2.2832	-0.0032
29.10 12:20	2.2864	-0.0029
29.10 12:10	2.2893	+0.0042
29.10 12:00	2.2851	+0.014
29.10 11:50	2.2711	-0.0052
29.10 11:40	2.2763	-0.0012
29.10 11:30	2.2775	-0.0059
29.10 11:20	2.2834	+0.0017
29.10 11:10	2.2817	+0.0015
29.10 11:03	2.2802	+0.001
29.10 11:00	2.2792	-0.0036
29.10 10:50	2.2828	-0.0047
29.10 10:40	2.2875	-0.0082
29.10 10:30	2.2957	+0.0042
29.10 10:20	2.2915	-0.0025
29.10 10:10	2.294	-0.0022
29.10 10:00	2.2962	-0.0045
29.10 09:50	2.3007	+0.0032
29.10 09:40	2.2975	-0.009
29.10 09:30	2.3065	+0.0017
29.10 09:20	2.3048	+0.0001
29.10 09:10	2.3047	-0.0005
29.10 09:03	2.3052	+0.0027
29.10 09:00	2.3025	-0.0054
29.10 08:50	2.3079	-0.0051
29.10 08:40	2.313	+0.0076
29.10 08:30	2.3054	-0.005
29.10 08:20	2.3104	-0.0012
29.10 08:10	2.3116	+0.007
29.10 08:00	2.3046	+0.0069
29.10 07:50	2.2977	+0.0024
29.10 07:40	2.2953	-0.0079
29.10 07:30	2.3032	-0.0002
29.10 07:20	2.3034	+0.0011
29.10 07:10	2.3023	+0.0024
29.10 07:03	2.2999	-0.0031
29.10 07:00	2.303	+0.0122
29.10 06:50	2.2908	+0.0013
29.10 06:40	2.2895	+0.0045
29.10 06:30	2.285	-0.006
29.10 06:20	2.291	+0.0074
29.10 06:10	2.2836	+0.0029
29.10 06:00	2.2807	+0.0016
29.10 05:50	2.2791	+0.0064
29.10 05:40	2.2727	-0.0055
29.10 05:30	2.2782	+0.0086
29.10 05:20	2.2696	-0.012
29.10 05:10	2.2816	+0.002
29.10 05:03	2.2796	-0.0069
29.10 05:00	2.2865	+0.0161
29.10 04:50	2.2704	-0.0032
29.10 04:40	2.2736	-0.0024
29.10 04:30	2.276	-0.0149
29.10 04:20	2.2909	-0.0061
29.10 04:10	2.297	-0.0107
29.10 04:00	2.3077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0117

макс: 2.3357

за неделю:

2.0674

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 03:50	2.0674	+0.0107
30.10 02:50	2.1169	-0.0195
30.10 01:50	2.1037	-0.0016
30.10 00:50	2.1217	-0.032
29.10 23:50	2.13	+0.0094
29.10 22:50	2.2096	+0.0146
29.10 21:50	2.2002	-0.0113
29.10 20:50	2.2247	-0.0062
29.10 19:50	2.2062	+0.0091
29.10 18:50	2.2626	+0.0008
29.10 17:50	2.2771	-0.0059
29.10 16:50	2.2689	+0.0088
29.10 15:50	2.2795	-0.0006
29.10 14:50	2.2817	+0.005
29.10 13:50	2.2826	+0.0033
29.10 12:50	2.2717	+0.014
29.10 11:50	2.2711	-0.0036
29.10 10:50	2.2828	-0.0045
29.10 09:50	2.3007	-0.0054
29.10 08:50	2.3079	+0.0069
29.10 07:50	2.2977	+0.0122
29.10 06:50	2.2908	+0.0016
29.10 05:50	2.2791	+0.0161
29.10 04:50	2.2704	-0.0186
29.10 03:50	2.3263	+0.0066
29.10 02:50	2.2782	+0.0172
29.10 01:50	2.2668	+0.009
29.10 00:50	2.2992	-0.0017
28.10 23:50	2.2941	+0.0022
28.10 22:50	2.3339	-0.0033
28.10 21:50	2.3357	+0.0157
28.10 20:50	2.2885	+0.0229
28.10 19:50	2.2701	-0.0007
28.10 18:50	2.2954	+0.0036
28.10 17:50	2.2927	-0.0156
28.10 16:50	2.2848	-0.0065
28.10 15:50	2.254	-0.0041
28.10 14:50	2.2607	-0.0044
28.10 13:50	2.2686	+0.0038
28.10 12:50	2.2393	+0.0053
28.10 11:50	2.2224	+0.004
28.10 10:50	2.2283	+0.0181
28.10 09:50	2.233	-0.0067
28.10 08:50	2.247	-0.0026
28.10 07:50	2.2531	-0.0003
28.10 06:50	2.2638	-0.0036
28.10 05:50	2.2508	-0.0116
28.10 04:50	2.2357	+0.0187
28.10 03:50	2.1712	-0.0017
28.10 02:50	2.1595	-0.0099
28.10 01:50	2.1327	+0.002
28.10 00:50	2.1296	-0.0031
27.10 23:50	2.1483	+0.0062
27.10 22:50	2.1623	+0.0004
27.10 21:50	2.1678	-0.0001
27.10 20:50	2.1684	-0.0075
27.10 19:50	2.2124	+0.0013
27.10 18:50	2.2004	+0.0195
27.10 17:50	2.191	+0.015
27.10 16:50	2.171	+0.0065
27.10 15:50	2.1477	+0.0025
27.10 14:50	2.1518	+0.0097
27.10 13:50	2.145	+0.007
27.10 12:50	2.1332	+0.0027
27.10 11:50	2.1135	-0.0101
27.10 10:50	2.1177	+0.0009
27.10 09:50	2.1133	+0.0013
27.10 08:50	2.1017	+0.0108
27.10 07:50	2.0928	+0.0144
27.10 06:50	2.0883	-0.0016
27.10 05:50	2.0899	-0.0016
27.10 04:50	2.1122	-0.0059
27.10 03:50	2.1207	+0.0023
27.10 02:50	2.1242	-0.0101
27.10 01:50	2.1185	+0.001
27.10 00:50	2.1302	+0.0008
26.10 23:50	2.1207	-0.0119
26.10 22:50	2.1238	-0.0074
26.10 21:50	2.1353	+0.03
26.10 20:50	2.1357	+0.0069
26.10 19:50	2.1181	-0.0111
26.10 18:50	2.1536	+0.0233
26.10 17:50	2.0997	-0.0237
26.10 16:50	2.1354	+0.0019
26.10 15:50	2.1368	+0.0001
26.10 14:50	2.1368	+0.0016
26.10 13:50	2.1179	-0.0028
26.10 12:50	2.1323	-0.0031
26.10 11:50	2.1108	-0.001
26.10 10:50	2.1084	+0.0029
26.10 09:50	2.1101	+0.0005
26.10 08:50	2.1069	+0.0092
26.10 07:50	2.0949	-0.0047
26.10 06:50	2.0928	-0.0071
26.10 05:50	2.0912	+0.0028
26.10 04:50	2.0967	-0.0012
26.10 03:50	2.0864	-0.0144
26.10 02:50	2.1231	+0.0034
26.10 01:50	2.1226	+0.0025
26.10 00:50	2.0947	-0.0018
25.10 23:50	2.104	+0.0041
25.10 22:50	2.1168	-0.0031
25.10 21:50	2.0949	+0.0045
25.10 20:50	2.0815	+0.0058
25.10 19:50	2.0738	+0.0002
25.10 18:50	2.0609	-0.0013
25.10 17:50	2.0538	-0.003
25.10 16:50	2.0484	-
25.10 15:50	2.0463	+0.0079
25.10 14:50	2.0441	-0.0031
25.10 13:50	2.0574	+0.0024
25.10 12:50	2.0467	-0.0004
25.10 11:50	2.0608	-0.0001
25.10 10:50	2.0435	+0.0094
25.10 09:50	2.045	-0.0067
25.10 08:50	2.0451	-0.0005
25.10 07:50	2.0422	+0.0069
25.10 06:50	2.0354	-0.0046
25.10 05:50	2.017	+0.0013
25.10 04:50	2.0138	-0.0016
25.10 03:50	2.0117	-0.0053
25.10 02:50	2.0121	+0.0004
25.10 01:50	2.0133	+0.004
25.10 00:50	2.0422	-0.0158
24.10 23:50	2.0307	+0.0013
24.10 22:50	2.0301	+0.0112
24.10 21:50	2.0267	-0.0012
24.10 20:50	2.0286	+0.0014
24.10 19:50	2.0139	+0.0001
24.10 18:50	2.051	+0.0011
24.10 17:50	2.0488	-0.0028
24.10 16:50	2.0731	-0.0007
24.10 15:50	2.0809	+0.0037
24.10 14:50	2.0778	-0.0051
24.10 13:50	2.0971	+0.0035
24.10 12:50	2.1112	+0.0001
24.10 11:50	2.0983	-0.003
24.10 10:50	2.1073	-0.0058
24.10 09:50	2.1265	+0.0013
24.10 08:50	2.1335	+0.0024
24.10 07:50	2.1368	+0.0068
24.10 06:50	2.1403	+0.0001
24.10 05:50	2.149	-0.0002
24.10 04:50	2.1411	-0.0096
24.10 03:50	2.1834	+0.0072
24.10 02:50	2.1151	-0.0032
24.10 01:50	2.1235	-0.0016
24.10 00:50	2.1116	-0.0064
23.10 23:50	2.1028	-0.008
23.10 22:50	2.081	-0.0086
23.10 21:50	2.1223	+0.0193
23.10 20:50	2.1028	-0.0116
23.10 19:50	2.1137	+0.0009
23.10 18:50	2.1193	-0.0112
23.10 17:50	2.1321	+0.0075
23.10 16:50	2.0981	+0.0063
23.10 15:50	2.0998	-0.0067
23.10 14:50	2.1241	+0.0109
23.10 13:50	2.1172	-0.0059
23.10 12:50	2.1263	-
23.10 11:50	2.1232	-0.0021
23.10 10:50	2.1307	-0.0006
23.10 09:50	2.1332	-0.0039
23.10 08:50	2.1083	+0.0104
23.10 07:50	2.0742	+0.0091
23.10 06:50	2.0831	+0.0005
23.10 05:50	2.0611	-0.0159
23.10 04:50	2.0785	-0.0013
23.10 03:50	2.1042

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 2.0117

макс: 3.2393

за месяц:

2.0674

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	2.2479	-0.0167
28.10.2026	2.2646	+0.1248
27.10.2026	2.1398	+0.0234
26.10.2026	2.1164	+0.0562
25.10.2026	2.0602	-0.0216
24.10.2026	2.0818	-0.0242
23.10.2026	2.106	+0.0106
22.10.2026	2.0954	-0.2378
21.10.2026	2.3332	+0.1075
20.10.2026	2.2257	-0.0561
19.10.2026	2.2818	+0.1202
18.10.2026	2.1616	-0.1599
17.10.2026	2.3215	-0.0973
16.10.2026	2.4188	-0.0749
15.10.2026	2.4937	-0.0885
14.10.2026	2.5822	-0.1688
13.10.2026	2.751	-0.1291
12.10.2026	2.8801	-0.1274
11.10.2026	3.0075	-0.0337
10.10.2026	3.0412	+0.0206
09.10.2026	3.0206	-0.0175
08.10.2026	3.0381	+0.0441
07.10.2026	2.994	-0.0213
06.10.2026	3.0153	-0.1153
05.10.2026	3.1306	+0.0015
04.10.2026	3.1291	-0.1102
02.10.2026	3.2393	+0.0025
01.10.2026	3.2368	+0.0423
30.09.2026	3.1945	+0.0241
29.09.2026	3.1704

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 2.0117

макс: 4.2423

за квартал:

2.0674

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	2.2479	-0.0167
28.10.2026	2.2646	+0.1248
27.10.2026	2.1398	+0.0234
26.10.2026	2.1164	+0.0562
25.10.2026	2.0602	-0.0216
24.10.2026	2.0818	-0.0242
23.10.2026	2.106	+0.0106
22.10.2026	2.0954	-0.2378
21.10.2026	2.3332	+0.1075
20.10.2026	2.2257	-0.0561
19.10.2026	2.2818	+0.1202
18.10.2026	2.1616	-0.1599
17.10.2026	2.3215	-0.0973
16.10.2026	2.4188	-0.0749
15.10.2026	2.4937	-0.0885
14.10.2026	2.5822	-0.1688
13.10.2026	2.751	-0.1291
12.10.2026	2.8801	-0.1274
11.10.2026	3.0075	-0.0337
10.10.2026	3.0412	+0.0206
09.10.2026	3.0206	-0.0175
08.10.2026	3.0381	+0.0441
07.10.2026	2.994	-0.0213
06.10.2026	3.0153	-0.1153
05.10.2026	3.1306	+0.0015
04.10.2026	3.1291	-0.1102
02.10.2026	3.2393	+0.0025
01.10.2026	3.2368	+0.0423
30.09.2026	3.1945	+0.0241
29.09.2026	3.1704	-0.0409
28.09.2026	3.2113	-0.0044
27.09.2026	3.2157	+0.0495
25.09.2026	3.1662	-0.04
24.09.2026	3.2062	-0.1068
23.09.2026	3.313	+0.1414
22.09.2026	3.1716	+0.0912
21.09.2026	3.0804	-0.2039
20.09.2026	3.2843	+0.1402
19.09.2026	3.1441	-0.0492
18.09.2026	3.1933	+0.0186
17.09.2026	3.1747	+0.1058
16.09.2026	3.0689	+0.0347
15.09.2026	3.0342	+0.0191
14.09.2026	3.0151	+0.035
13.09.2026	2.9801	-0.0812
12.09.2026	3.0613	-0.2286
11.09.2026	3.2899	-0.0982
10.09.2026	3.3881	-0.1026
09.09.2026	3.4907	+0.0022
08.09.2026	3.4885	+0.1287
07.09.2026	3.3598	+0.0744
06.09.2026	3.2854	+0.0259
05.09.2026	3.2595	+0.0072
04.09.2026	3.2523	+0.257
03.09.2026	2.9953	+0.0059
02.09.2026	2.9894	-0.0553
01.09.2026	3.0447	+0.1507
31.08.2026	2.894	-0.1827
30.08.2026	3.0767	-0.1096
29.08.2026	3.1863	+0.0366
28.08.2026	3.1497	-0.1577
27.08.2026	3.3074	-0.0883
26.08.2026	3.3957	+0.0001
25.08.2026	3.3956	-0.3358
23.08.2026	3.7314	-0.0077
22.08.2026	3.7391	-0.1383
21.08.2026	3.8774	+0.0536
20.08.2026	3.8238	-0.0293
19.08.2026	3.8531	-0.3174
18.08.2026	4.1705	-0.0718
17.08.2026	4.2423	+0.2092
16.08.2026	4.0331	-0.0349
15.08.2026	4.068	+0.0305
14.08.2026	4.0375	+0.455
13.08.2026	3.5825	+0.1842
12.08.2026	3.3983	+0.1854
11.08.2026	3.2129	+0.1003
10.08.2026	3.1126	-0.042
09.08.2026	3.1546	-0.0339
08.08.2026	3.1885	-0.194
07.08.2026	3.3825	-0.0515
06.08.2026	3.434	-0.4919
05.08.2026	3.9259	+0.157
04.08.2026	3.7689	+0.3228
03.08.2026	3.4461	+0.0378
02.08.2026	3.4083	+0.0584
01.08.2026	3.3499	-0.3154
31.07.2026	3.6653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот