Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » SanDisk Tokenized bStocks » Monero

Курс SanDisk Tokenized bStocks (SNDKB) к Monero (XMR)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор SNDKB - XMR / Обратный расчет: курс Monero к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно monero, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8366

макс: 3.6922

за сутки:

3.6868

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
31.07 02:00	3.6868	+0.0095
31.07 01:50	3.6773	-0.0121
31.07 01:40	3.6894	+0.0106
31.07 01:30	3.6788	-0.0026
31.07 01:20	3.6814	+0.0098
31.07 01:10	3.6716	+0.0416
31.07 01:03	3.63	-0.0053
31.07 01:00	3.6353	-0.0561
31.07 00:50	3.6914	-0.0008
31.07 00:40	3.6922	+0.0193
31.07 00:30	3.6729	+0.0481
31.07 00:20	3.6248	+0.013
31.07 00:10	3.6118	-0.0069
31.07 00:00	3.6187	+0.0102
30.07 23:50	3.6085	-0.0099
30.07 23:40	3.6184	-0.0319
30.07 23:30	3.6503	+0.0225
30.07 23:20	3.6278	+0.0703
30.07 23:10	3.5575	+0.0208
30.07 23:03	3.5367	+0.0038
30.07 23:00	3.5329	+0.0375
30.07 22:50	3.4954	-0.0124
30.07 22:40	3.5078	-0.0103
30.07 22:30	3.5181	-0.0074
30.07 22:20	3.5255	+0.023
30.07 22:10	3.5025	+0.0304
30.07 22:00	3.4721	-0.0062
30.07 21:50	3.4783	+0.0006
30.07 21:40	3.4777	-0.0141
30.07 21:30	3.4918	+0.0133
30.07 21:20	3.4785	-0.0154
30.07 21:10	3.4939	-0.0114
30.07 21:03	3.5053	+0.0044
30.07 21:00	3.5009	-0.0196
30.07 20:50	3.5205	-0.0115
30.07 20:40	3.532	-0.0114
30.07 20:30	3.5434	-0.0135
30.07 20:20	3.5569	+0.0243
30.07 20:10	3.5326	+0.0245
30.07 20:00	3.5081	+0.0243
30.07 19:50	3.4838	-0.0138
30.07 19:40	3.4976	-0.012
30.07 19:30	3.5096	-0.0219
30.07 19:20	3.5315	+0.0139
30.07 19:10	3.5176	+0.04
30.07 19:03	3.4776	-0.0259
30.07 19:00	3.5035	+0.0365
30.07 18:50	3.467	-0.0063
30.07 18:40	3.4733	+0.0354
30.07 18:30	3.4379	-0.03
30.07 18:20	3.4679	-0.0105
30.07 18:10	3.4784	+0.0194
30.07 18:00	3.459	-0.0149
30.07 17:50	3.4739	-0.0275
30.07 17:40	3.5014	+0.0291
30.07 17:30	3.4723	+0.0753
30.07 17:20	3.397	+0.0425
30.07 17:10	3.3545	-0.0469
30.07 17:03	3.4014	+0.0106
30.07 17:00	3.3908	+0.0713
30.07 16:50	3.3195	+0.0425
30.07 16:40	3.277	+0.1693
30.07 16:30	3.1077	+0.0575
30.07 16:20	3.0502	-0.0206
30.07 16:10	3.0708	+0.0098
30.07 16:00	3.061	+0.004
30.07 15:50	3.057	+0.0188
30.07 15:40	3.0382	+0.026
30.07 15:30	3.0122	+0.014
30.07 15:20	2.9982	+0.0085
30.07 15:10	2.9897	+0.0137
30.07 15:03	2.976	-0.0102
30.07 15:00	2.9862	-0.0081
30.07 14:50	2.9943	+0.0138
30.07 14:40	2.9805	+0.0096
30.07 14:30	2.9709	+0.0111
30.07 14:20	2.9598	+0.01
30.07 14:10	2.9498	+0.0293
30.07 14:00	2.9205	-0.0216
30.07 13:50	2.9421	+0.02
30.07 13:40	2.9221	-
30.07 13:30	2.9221	+0.0136
30.07 13:20	2.9085	+0.0263
30.07 13:10	2.8822	+0.0053
30.07 13:03	2.8769	-0.012
30.07 13:00	2.8889	+0.0141
30.07 12:50	2.8748	-0.014
30.07 12:40	2.8888	+0.0055
30.07 12:30	2.8833	+0.0079
30.07 12:20	2.8754	+0.0169
30.07 12:10	2.8585	+0.0132
30.07 12:03	2.8453	+0.0021
30.07 12:00	2.8432	-0.0115
30.07 11:50	2.8547	-0.0089
30.07 11:40	2.8636	-0.0167
30.07 11:30	2.8803	+0.0398
30.07 11:20	2.8405	+0.0039
30.07 11:10	2.8366	-0.0027
30.07 11:00	2.8393	-0.0056
30.07 10:50	2.8449	+0.0054
30.07 10:40	2.8395	-0.0062
30.07 10:30	2.8457	-0.0077
30.07 10:20	2.8534	-0.0016
30.07 10:10	2.855	+0.0042
30.07 10:03	2.8508	+0.0022
30.07 10:00	2.8486	-0.0427
30.07 08:40	2.8913	-0.002
30.07 08:30	2.8933	+0.0104
30.07 08:20	2.8829	-0.0073
30.07 08:10	2.8902	+0.0059
30.07 08:03	2.8843	+0.0091
30.07 08:00	2.8752	-0.0193
30.07 07:50	2.8945	-0.0049
30.07 07:40	2.8994	-0.012
30.07 07:30	2.9114	+0.0343
30.07 07:20	2.8771	-0.0138
30.07 07:10	2.8909	-0.0287
30.07 07:00	2.9196	-0.0029
30.07 06:50	2.9225	+0.0253
30.07 06:40	2.8972	-0.0001
30.07 06:30	2.8973	+0.0108
30.07 06:20	2.8865	-0.022
30.07 06:10	2.9085	+0.0076
30.07 06:03	2.9009	-0.0023
30.07 06:00	2.9032	-0.0376
30.07 05:50	2.9408	+0.0285
30.07 05:40	2.9123	-0.0221
30.07 05:30	2.9344	-0.0132
30.07 05:20	2.9476	-0.0302
30.07 05:10	2.9778	-0.014
30.07 05:00	2.9918	-0.0178
30.07 04:50	3.0096	+0.0191
30.07 04:40	2.9905	+0.0322
30.07 04:30	2.9583	+0.0463
30.07 04:20	2.912	-0.0199
30.07 04:10	2.9319	+0.0443
30.07 04:03	2.8876	+0.0137
30.07 04:00	2.8739	+0.0027
30.07 03:50	2.8712	+0.0054
30.07 03:40	2.8658	-0.0114
30.07 03:30	2.8772	+0.0049
30.07 03:20	2.8723	+0.0024
30.07 03:10	2.8699	+0.0075
30.07 03:00	2.8624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.815

макс: 4.5299

за неделю:

3.6868

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
31.07 02:00	3.6868	+0.0095
31.07 01:50	3.6773	-0.0561
31.07 00:50	3.6914	+0.0102
30.07 23:50	3.6085	+0.0375
30.07 22:50	3.4954	-0.0062
30.07 21:50	3.4783	-0.0196
30.07 20:50	3.5205	+0.0243
30.07 19:50	3.4838	+0.0365
30.07 18:50	3.467	-0.0149
30.07 17:50	3.4739	+0.0713
30.07 16:50	3.3195	+0.004
30.07 15:50	3.057	-0.0081
30.07 14:50	2.9943	-0.0216
30.07 13:50	2.9421	+0.0141
30.07 12:50	2.8748	-0.0115
30.07 11:50	2.8547	-0.0056
30.07 10:50	2.8449	-0.0427
30.07 08:40	2.8913	-0.0193
30.07 07:50	2.8945	-0.0029
30.07 06:50	2.9225	-0.0376
30.07 05:50	2.9408	-0.0178
30.07 04:50	3.0096	+0.0027
30.07 03:50	2.8712	+0.0088
30.07 02:50	2.8536	-0.0139
30.07 01:50	2.857	+0.0152
30.07 00:50	2.815	-0.0073
29.07 23:50	2.8419	-0.0006
29.07 22:50	2.8975	+0.0191
29.07 21:50	3.1099	-0.0041
29.07 20:50	2.9687	+0.0103
29.07 19:50	2.9053	-0.0216
29.07 18:50	2.9135	-0.0085
29.07 17:50	2.897	-0.0804
29.07 16:50	3.0141	+0.0024
29.07 15:50	3.1385	+0.0181
29.07 14:50	3.1329	-0.0113
29.07 13:50	3.1238	-0.0008
29.07 12:50	3.2001	-0.0066
29.07 11:50	3.0888	+0.0068
29.07 10:50	3.0329	+0.0155
29.07 09:50	3.0295	-0.0103
29.07 08:50	3.0353	+0.0261
29.07 07:50	2.9238	-0.0079
29.07 06:50	2.9478	-0.0551
29.07 05:50	3.0811	-0.0364
29.07 04:50	3.1058	-0.0037
29.07 03:50	3.2681	+0.0241
29.07 02:50	3.2614	-0.1267
29.07 01:50	3.1854	+0.0034
29.07 00:50	3.3187	+0.0094
28.07 23:50	3.2906	-0.0262
28.07 22:50	3.2838	+0.0047
28.07 21:50	3.1978	+0.0032
28.07 20:50	3.2093	+0.0142
28.07 19:50	3.2647	+0.003
28.07 18:50	3.2959	-0.0261
28.07 17:50	3.2768	-0.0433
28.07 16:50	3.3266	-0.0074
28.07 15:50	3.4996	+0.0192
28.07 14:50	3.4691	+0.0037
28.07 13:50	3.5417	-0.0248
28.07 12:50	3.531	-0.0319
28.07 11:50	3.6036	+0.0043
28.07 10:50	3.5426	+0.0086
28.07 09:50	3.5595	-0.0297
28.07 08:50	3.5717	-0.0106
28.07 07:50	3.5836	-0.0038
28.07 06:50	3.609	+0.0104
28.07 05:50	3.5901	-0.0183
28.07 04:50	3.6214	-
28.07 03:50	3.5977	+0.0153
28.07 02:50	3.5865	-0.0028
28.07 01:50	3.5877	-0.0261
28.07 00:50	3.6408	-0.0086
27.07 23:50	3.6661	+0.0311
27.07 22:50	3.6113	+0.0615
27.07 21:50	3.5621	+0.0359
27.07 20:50	3.5934	-0.0393
27.07 19:50	3.7008	+0.0283
27.07 18:50	3.6764	+0.0141
27.07 17:50	3.6861	-0.0815
27.07 16:50	3.9171	+0.0314
27.07 15:50	4.2189	+0.0009
27.07 14:50	4.1972	+0.0085
27.07 13:50	4.2593	-0.007
27.07 12:50	4.3321	+0.0124
27.07 11:50	4.2979	-0.0163
27.07 10:50	4.3285	+0.0106
27.07 09:50	4.3094	+0.002
27.07 08:50	4.2373	+0.0075
27.07 07:50	4.1942	-0.0054
27.07 06:50	4.1857	-0.0181
27.07 05:50	4.212	+0.0062
27.07 04:50	4.1733	+0.0031
27.07 03:50	4.218	+0.003
27.07 02:50	4.1892	+0.0094
27.07 01:50	4.1434	-0.0003
27.07 00:50	4.0853	+0.0042
26.07 23:50	4.0722	-0.0029
26.07 22:50	4.0977	-0.004
26.07 21:50	4.0965	-0.0011
26.07 20:50	4.087	-0.0012
26.07 19:50	4.0592	-0.0193
26.07 18:50	4.0578	-0.0067
26.07 17:50	4.0447	+0.0069
26.07 16:50	4.0176	-0.0008
26.07 15:50	4.0111	+0.0026
26.07 14:50	4.0053	+0.0059
26.07 13:50	4.0104	+0.0079
26.07 12:50	4.0121	+0.0009
26.07 11:50	4.0192	+0.0182
26.07 10:50	3.9868	+0.0194
26.07 09:50	3.9708	+0.0065
26.07 08:50	3.9706	+0.0006
26.07 07:50	3.9918	+0.0001
26.07 06:50	3.984	+0.007
26.07 05:50	3.9247	-0.0183
26.07 04:50	3.9476	+0.0021
26.07 03:50	3.9448	-0.0035
26.07 02:50	3.9653	-0.0053
26.07 01:50	3.9643	+0.0063
26.07 00:50	3.9756	-0.0018
25.07 23:50	3.9709	-0.0083
25.07 22:50	3.9723	-0.002
25.07 21:50	3.9674	-0.0004
25.07 20:50	3.9561	-0.0025
25.07 19:50	3.9486	+0.0101
25.07 18:50	3.9179	+0.0096
25.07 17:50	3.8962	+0.0013
25.07 16:50	3.8995	-0.0008
25.07 15:50	3.9284	-0.0074
25.07 14:50	3.9408	+0.0095
25.07 13:50	3.9179	+0.0151
25.07 12:50	3.9026	+0.0036
25.07 11:50	3.9238	-0.0081
25.07 10:50	3.8973	-0.0011
25.07 09:50	3.9457	+0.0044
25.07 08:50	3.923	-0.0001
25.07 07:50	3.8904	+0.0034
25.07 06:50	3.8923	-0.006
25.07 05:50	3.9185	-0.0173
25.07 04:50	3.9163	+0.0008
25.07 03:50	3.9237	+0.0129
25.07 02:50	3.9296	+0.0086
25.07 01:50	3.9412	-0.005
25.07 00:50	3.942	+0.0156
24.07 23:50	3.9459	-0.0315
24.07 22:50	3.9516	-0.0075
24.07 21:50	3.926	-0.0239
24.07 20:50	4.1225	+0.0172
24.07 19:50	4.1526	+0.0246
24.07 18:50	4.2361	+0.0603
24.07 17:50	4.1244	-0.1337
24.07 16:50	4.3353	-0.0132
24.07 15:50	4.4419	-0.0066
24.07 14:50	4.442	-0.0067
24.07 13:50	4.4022	+0.0101
24.07 12:50	4.4158	-0.0123
24.07 11:50	4.4178	+0.0021
24.07 10:50	4.3908	+0.0039
24.07 09:50	4.3967	-0.0271
24.07 08:50	4.429	+0.0017
24.07 07:50	4.422	-0.0103
24.07 06:50	4.4389	-0.0099
24.07 05:50	4.4706	-0.01
24.07 04:50	4.5299	-0.0187
24.07 03:50	4.5257	+0.0103
24.07 02:50	4.5223

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 2.815

макс: 6.9365

за месяц:

3.6868

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.07.2026	2.999	-0.4161
28.07.2026	3.4151	-0.5514
27.07.2026	3.9665	-0.0742
26.07.2026	4.0407	+0.1076
25.07.2026	3.9331	-0.3132
24.07.2026	4.2463	-0.3428
23.07.2026	4.5891	+0.0736
22.07.2026	4.5155	+0.1093
21.07.2026	4.4062	+0.2418
20.07.2026	4.1644	+0.1044
19.07.2026	4.06	-0.0049
18.07.2026	4.0649	-0.1359
17.07.2026	4.2008	-0.2545
16.07.2026	4.4553	-0.6476
15.07.2026	5.1029	-0.2918
14.07.2026	5.3947	-0.1325
13.07.2026	5.5272	-0.4056
12.07.2026	5.9328	-0.0833
11.07.2026	6.0161	+0.1776
10.07.2026	5.8385	+0.1595
09.07.2026	5.679	+0.6409
08.07.2026	5.0381	+0.1289
07.07.2026	4.9092	-0.6777
06.07.2026	5.5869	-0.0648
05.07.2026	5.6517	+0.0617
04.07.2026	5.59	-0.0893
03.07.2026	5.6793	-0.4282
02.07.2026	6.1075	-0.7812
01.07.2026	6.8887	-0.0478
30.06.2026	6.9365	+0.2842
29.06.2026	6.6523

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 2.815

макс: 7.1157

за квартал:

3.6868

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.07.2026	2.999	-0.4161
28.07.2026	3.4151	-0.5514
27.07.2026	3.9665	-0.0742
26.07.2026	4.0407	+0.1076
25.07.2026	3.9331	-0.3132
24.07.2026	4.2463	-0.3428
23.07.2026	4.5891	+0.0736
22.07.2026	4.5155	+0.1093
21.07.2026	4.4062	+0.2418
20.07.2026	4.1644	+0.1044
19.07.2026	4.06	-0.0049
18.07.2026	4.0649	-0.1359
17.07.2026	4.2008	-0.2545
16.07.2026	4.4553	-0.6476
15.07.2026	5.1029	-0.2918
14.07.2026	5.3947	-0.1325
13.07.2026	5.5272	-0.4056
12.07.2026	5.9328	-0.0833
11.07.2026	6.0161	+0.1776
10.07.2026	5.8385	+0.1595
09.07.2026	5.679	+0.6409
08.07.2026	5.0381	+0.1289
07.07.2026	4.9092	-0.6777
06.07.2026	5.5869	-0.0648
05.07.2026	5.6517	+0.0617
04.07.2026	5.59	-0.0893
03.07.2026	5.6793	-0.4282
02.07.2026	6.1075	-0.7812
01.07.2026	6.8887	-0.0478
30.06.2026	6.9365	+0.2842
29.06.2026	6.6523	-0.093
28.06.2026	6.7453	+0.0898
27.06.2026	6.6555	-0.2954
26.06.2026	6.9509	-0.1648
25.06.2026	7.1157	+0.8506
24.06.2026	6.2651	-0.1835
23.06.2026	6.4486	-0.5319
22.06.2026	6.9805	-0.0249
21.06.2026	7.0054	-0.0701
20.06.2026	7.0755	+0.1846
19.06.2026	6.8909	+0.5089
18.06.2026	6.382	+0.4652
17.06.2026	5.9168	-0.0954
16.06.2026	6.0122	-0.0229
15.06.2026	6.0351	+0.1207
14.06.2026	5.9144	+0.0741
13.06.2026	5.8403	+0.6116
12.06.2026	5.2287	-0.0982
11.06.2026	5.3269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот