Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 78845.61
Эфириум 2270.44
Tether USDt 0.99826
BNB 703.15
XRP 1.2434
USDC 0.9996
Solana 96.868
TRON 0.34866
Hyperliquid 91.4327
Zcash 1242.45
Dogecoin 0.07598
Monero 613.6
UNUS SED LEO 9.465
Chainlink 10.7313
Cardano 0.19151
Stellar 0.16356
Bitcoin Cash 277.61
NEAR Protocol 4.0952
Decimal 0.45844
Rain 0.006799

Все криптовалюты » SanDisk Tokenized bStocks » Tether USDt

Курс SanDisk Tokenized bStocks (SNDKB) к Tether USDt (USDT)

Обновлено: 30.10.2026 02:00:05


	=
Калькулятор SNDKB - USDT / Обратный расчет: курс Tether USDt к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно tether usdt, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1281.11

макс: 1389.08

за сутки:

1281.11

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 02:00	1281.11	-4.07
30.10 01:50	1285.18	-6.71
30.10 01:40	1291.89	+5.57
30.10 01:30	1286.32	-1.09
30.10 01:20	1287.41	-1.48
30.10 01:10	1288.89	-1.31
30.10 01:03	1290.2	-5.36
30.10 01:00	1295.56	-4.6
30.10 00:50	1300.16	-1.94
30.10 00:40	1302.1	+5.53
30.10 00:30	1296.57	-12.69
30.10 00:20	1309.26	+5.29
30.10 00:10	1303.97	-9.27
30.10 00:00	1313.24	-18.08
29.10 23:50	1331.32	-33.25
29.10 23:40	1364.57	+1.35
29.10 23:30	1363.22	+28.13
29.10 23:20	1335.09	+38.55
29.10 23:10	1296.54	-37.12
29.10 23:03	1333.66	+0.05
29.10 23:00	1333.61	+4.44
29.10 22:50	1329.17	-3.17
29.10 22:40	1332.34	-2.22
29.10 22:30	1334.56	+7.37
29.10 22:20	1327.19	-0.55
29.10 22:10	1327.74	-1.12
29.10 22:00	1328.86	-0.18
29.10 21:50	1329.04	-1.72
29.10 21:40	1330.76	-4.15
29.10 21:30	1334.91	-1.49
29.10 21:20	1336.4	-0.47
29.10 21:10	1336.87	-0.34
29.10 21:03	1337.21	-0.51
29.10 21:00	1337.72	-4.62
29.10 20:50	1342.34	-4.66
29.10 20:40	1347	-4.43
29.10 20:30	1351.43	+3.38
29.10 20:20	1348.05	-5.61
29.10 20:10	1353.66	-1.93
29.10 20:00	1355.59	+0.34
29.10 19:50	1355.25	-1.19
29.10 19:40	1356.44	-4.03
29.10 19:30	1360.47	-3.57
29.10 19:20	1364.04	-5.41
29.10 19:10	1369.45	-3.27
29.10 19:03	1372.72	+1.82
29.10 19:00	1370.9	+2.53
29.10 18:50	1368.37	-2.28
29.10 18:40	1370.65	+3.6
29.10 18:30	1367.05	-2.15
29.10 18:20	1369.2	-0.07
29.10 18:10	1369.27	+1.77
29.10 18:00	1367.5	+2.69
29.10 17:50	1364.81	-5.54
29.10 17:40	1370.35	-2.74
29.10 17:30	1373.09	-0.93
29.10 17:20	1374.02	+5.06
29.10 17:10	1368.96	+8.97
29.10 17:03	1359.99	+6.4
29.10 17:00	1353.59	-5.09
29.10 16:50	1358.68	+1.17
29.10 16:40	1357.51	-21.02
29.10 16:30	1378.53	-0.46
29.10 16:20	1378.99	+0.44
29.10 16:14	1378.55	+6.86
29.10 16:00	1371.69	+6.52
29.10 15:50	1365.17	+1.79
29.10 15:40	1363.38	-4.8
29.10 15:30	1368.18	+3.86
29.10 15:20	1364.32	-1.03
29.10 15:10	1365.35	-1
29.10 15:03	1366.35	-1.47
29.10 15:00	1367.82	-2.26
29.10 14:50	1370.08	-1.3
29.10 14:40	1371.38	-2.51
29.10 14:30	1373.89	+1.61
29.10 14:20	1372.28	-0.44
29.10 14:10	1372.72	-3.11
29.10 14:00	1375.83	+3.44
29.10 13:50	1372.39	-0.52
29.10 13:40	1372.91	+3.61
29.10 13:30	1369.3	-3.64
29.10 13:20	1372.94	-0.2
29.10 13:10	1373.14	+9.4
29.10 13:03	1363.74	+2.51
29.10 13:00	1361.23	+4.83
29.10 12:50	1356.4	-0.24
29.10 12:40	1356.64	-3.72
29.10 12:30	1360.36	-1.56
29.10 12:20	1361.92	-1.6
29.10 12:10	1363.52	+2.78
29.10 12:00	1360.74	+8.52
29.10 11:50	1352.22	-0.87
29.10 11:40	1353.09	-
29.10 11:30	1353.09	-0.82
29.10 11:20	1353.91	+4.08
29.10 11:10	1349.83	+0.02
29.10 11:03	1349.81	-0.05
29.10 11:00	1349.86	-0.41
29.10 10:50	1350.27	-0.81
29.10 10:40	1351.08	-1.48
29.10 10:30	1352.56	-0.24
29.10 10:20	1352.8	-3.02
29.10 10:10	1355.82	-0.34
29.10 10:00	1356.16	-0.58
29.10 09:50	1356.74	+0.69
29.10 09:40	1356.05	-3.23
29.10 09:30	1359.28	+0.63
29.10 09:20	1358.65	-3.72
29.10 09:10	1362.37	-1.25
29.10 09:03	1363.62	+1.71
29.10 09:00	1361.91	-1.97
29.10 08:50	1363.88	-3.51
29.10 08:40	1367.39	+4.56
29.10 08:30	1362.83	+0.77
29.10 08:20	1362.06	+1.07
29.10 08:10	1360.99	+5.33
29.10 08:00	1355.66	+3.09
29.10 07:50	1352.57	+3.12
29.10 07:40	1349.45	-0.85
29.10 07:30	1350.3	+1.83
29.10 07:20	1348.47	+2.86
29.10 07:10	1345.61	+0.21
29.10 07:03	1345.4	-2.08
29.10 07:00	1347.48	+3.55
29.10 06:50	1343.93	-0.52
29.10 06:40	1344.45	+3.38
29.10 06:30	1341.07	-2.72
29.10 06:20	1343.79	-4.9
29.10 06:10	1348.69	-1.24
29.10 06:00	1349.93	+4.12
29.10 05:50	1345.81	+4.47
29.10 05:40	1341.34	-5.45
29.10 05:30	1346.79	+6.93
29.10 05:20	1339.86	-5.97
29.10 05:10	1345.83	-1.66
29.10 05:03	1347.49	-2.52
29.10 05:00	1350.01	-0.57
29.10 04:50	1350.58	-4.43
29.10 04:40	1355.01	-0.9
29.10 04:30	1355.91	-10.99
29.10 04:20	1366.9	-3.31
29.10 04:10	1370.21	-8.52
29.10 04:00	1378.73	-10.35
29.10 03:50	1389.08	+8.55
29.10 03:40	1380.53	-3.55
29.10 03:30	1384.08	+9.12
29.10 03:20	1374.96	-0.73
29.10 03:10	1375.69	+8.57
29.10 03:03	1367.12	-0.63
29.10 03:00	1367.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1215.69

макс: 1399.23

за неделю:

1281.11

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 02:00	1281.11	-4.07
30.10 01:50	1285.18	-4.6
30.10 00:50	1300.16	-18.08
29.10 23:50	1331.32	+4.44
29.10 22:50	1329.17	-0.18
29.10 21:50	1329.04	-4.62
29.10 20:50	1342.34	+0.34
29.10 19:50	1355.25	+2.53
29.10 18:50	1368.37	+2.69
29.10 17:50	1364.81	-5.09
29.10 16:50	1358.68	+6.52
29.10 15:50	1365.17	-2.26
29.10 14:50	1370.08	+3.44
29.10 13:50	1372.39	+4.83
29.10 12:50	1356.4	+8.52
29.10 11:50	1352.22	-0.41
29.10 10:50	1350.27	-0.58
29.10 09:50	1356.74	-1.97
29.10 08:50	1363.88	+3.09
29.10 07:50	1352.57	+3.55
29.10 06:50	1343.93	+4.12
29.10 05:50	1345.81	-0.57
29.10 04:50	1350.58	-10.35
29.10 03:50	1389.08	+2.4
29.10 02:50	1365.35	+2.81
29.10 01:50	1369.36	+6.94
29.10 00:50	1374.31	+4.37
28.10 23:50	1366.35	+4.68
28.10 22:50	1399.23	+1.68
28.10 21:50	1396.89	+1.77
28.10 20:50	1380.02	+4.97
28.10 19:50	1378.9	-0.69
28.10 18:50	1381.35	+1.77
28.10 17:50	1360.76	-10.51
28.10 16:50	1372.58	-4.87
28.10 15:50	1356.95	-3.3
28.10 14:50	1371.48	-0.33
28.10 13:50	1373.3	+2.93
28.10 12:50	1360	+3.14
28.10 11:50	1360.87	+1.88
28.10 10:50	1363.28	-1.23
28.10 09:50	1371.4	+0.21
28.10 08:50	1360.54	+2.06
28.10 07:50	1356.46	-3.14
28.10 06:50	1365.08	-1.68
28.10 05:50	1348.13	-1.82
28.10 04:50	1340.27	+13.74
28.10 03:50	1310.14	+3.63
28.10 02:50	1305.18	-0.63
28.10 01:50	1294.27	-0.43
28.10 00:50	1297.28	+0.84
27.10 23:50	1294.74	-0.13
27.10 22:50	1306.15	-0.46
27.10 21:50	1298.57	-1.39
27.10 20:50	1303.14	-2.2
27.10 19:50	1309.52	+1.94
27.10 18:50	1300.21	+6.61
27.10 17:50	1295.89	+5.61
27.10 16:50	1290.99	+2.55
27.10 15:50	1281.62	+1.22
27.10 14:50	1278.33	+3.86
27.10 13:50	1277.33	+1.88
27.10 12:50	1272.09	+3.69
27.10 11:50	1261.74	-1.98
27.10 10:50	1261.24	-1.39
27.10 09:50	1259.8	+1.85
27.10 08:50	1261.48	+3.92
27.10 07:50	1263.39	-0.25
27.10 06:50	1269.6	-3.26
27.10 05:50	1270.49	-5.61
27.10 04:50	1288.33	-0.74
27.10 03:50	1284.82	+1.09
27.10 02:50	1270.26	-4.39
27.10 01:50	1266.4	-0.09
27.10 00:50	1265.5	+1.08
26.10 23:50	1259.95	-7.02
26.10 22:50	1263.57	-5.73
26.10 21:50	1271.96	+19.03
26.10 20:50	1268.49	+7.31
26.10 19:50	1253.59	-6.92
26.10 18:50	1273.09	+12.63
26.10 17:50	1246.63	-12.33
26.10 16:50	1263.51	-1.1
26.10 15:50	1268.09	+3.87
26.10 14:50	1258.55	+0.86
26.10 13:50	1247.99	+0.05
26.10 12:50	1256.16	-1.38
26.10 11:50	1248	-0.71
26.10 10:50	1235.1	-0.63
26.10 09:50	1235.47	-2.23
26.10 08:50	1243.85	+5.32
26.10 07:50	1241.06	-3.5
26.10 06:50	1235.75	-0.03
26.10 05:50	1234.85	+1.83
26.10 04:50	1237.41	+0.97
26.10 03:50	1240.27	-0.64
26.10 02:50	1251.95	-0.09
26.10 01:50	1261.76	-3.47
26.10 00:50	1256.02	-0.18
25.10 23:50	1262.49	-0.52
25.10 22:50	1262.16	-2.42
25.10 21:50	1262.13	+2.73
25.10 20:50	1255.59	+2.48
25.10 19:50	1252.46	+1.37
25.10 18:50	1247.58	+0.82
25.10 17:50	1246.55	+0.8
25.10 16:50	1244.5	+0.72
25.10 15:50	1241.05	+2.6
25.10 14:50	1238.86	+0.88
25.10 13:50	1236.55	+1.61
25.10 12:50	1236.35	-1.91
25.10 11:50	1237.39	-1.29
25.10 10:50	1242.48	-2.11
25.10 09:50	1239.12	-1.37
25.10 08:50	1246.22	-0.64
25.10 07:50	1248.35	-1.63
25.10 06:50	1248.47	-1.14
25.10 05:50	1243.1	+0.04
25.10 04:50	1240.23	-0.45
25.10 03:50	1239.38	-0.1
25.10 02:50	1237.4	-0.06
25.10 01:50	1234.52	+1.07
25.10 00:50	1232.57	-1.85
24.10 23:50	1235.29	-0.07
24.10 22:50	1233.02	+6.08
24.10 21:50	1228.12	-0.7
24.10 20:50	1225	+4.39
24.10 19:50	1220.66	+4.97
24.10 18:50	1215.69	-0.14
24.10 17:50	1226.74	+0.36
24.10 16:50	1236.51	-0.02
24.10 15:50	1238.29	+1.69
24.10 14:50	1235	-0.29
24.10 13:50	1236.39	+1.37
24.10 12:50	1234.22	-0.88
24.10 11:50	1237.58	-0.92
24.10 10:50	1237.86	+0.31
24.10 09:50	1240.03	-0.91
24.10 08:50	1242.27	-0.08
24.10 07:50	1244.53	-0.04
24.10 06:50	1242.01	-0.26
24.10 05:50	1242.96	+1.71
24.10 04:50	1238.26	+1.02
24.10 03:50	1236.69	+2.56
24.10 02:50	1238.26	-7.25
24.10 01:50	1238.74	-0.76
24.10 00:50	1244.08	+0.42
23.10 23:50	1242.61	-2.71
23.10 22:50	1241.45	-0.33
23.10 21:50	1261.62	-0.3
23.10 20:50	1269.76	-8.87
23.10 19:50	1277	+4.42
23.10 18:50	1281.49	-5.92
23.10 17:50	1296.26	-4.59
23.10 16:50	1282.11	+2.81
23.10 15:50	1278.78	-1.94
23.10 14:50	1292.55	-1.24
23.10 13:50	1291.65	-2.74
23.10 12:50	1295.97	+0.19
23.10 11:50	1305.64	-0.98
23.10 10:50	1297.63	-2.16
23.10 09:50	1297.41	-2.86
23.10 08:50	1292.56	+5.9
23.10 07:50	1271.42	+3.35
23.10 06:50	1274.16	+2.22
23.10 05:50	1263.14	-9.14
23.10 04:50	1266.28	+3.84
23.10 03:50	1257.41	+4.23
23.10 02:50	1230.74

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 1215.69

макс: 1763.87

за месяц:

1281.11

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	1365.81	+82.48
27.10.2026	1283.33	+30.01
26.10.2026	1253.32	+6.09
25.10.2026	1247.23	+12.45
24.10.2026	1234.78	-37.34
23.10.2026	1272.12	-31.89
22.10.2026	1304.01	-90.29
21.10.2026	1394.3	+32.39
20.10.2026	1361.91	+2.09
19.10.2026	1359.82	+91.17
18.10.2026	1268.65	-25.6
17.10.2026	1294.25	-56.75
16.10.2026	1351	-2.03
15.10.2026	1353.03	-73.17
14.10.2026	1426.2	-45.75
13.10.2026	1471.95	-66.05
12.10.2026	1538	-61.99
11.10.2026	1599.99	+6.9
10.10.2026	1593.09	-27.42
09.10.2026	1620.51	-40.16
08.10.2026	1660.67	+2.14
07.10.2026	1658.53	-28.59
06.10.2026	1687.12	-34.2
05.10.2026	1721.32	+3.22
04.10.2026	1718.1	-43.61
02.10.2026	1761.71	-2.16
01.10.2026	1763.87	+32.57
30.09.2026	1731.3	+13.3
29.09.2026	1718	-5.81
28.09.2026	1723.81

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 1148.05

макс: 1859.34

за квартал:

1281.11

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	1365.81	+82.48
27.10.2026	1283.33	+30.01
26.10.2026	1253.32	+6.09
25.10.2026	1247.23	+12.45
24.10.2026	1234.78	-37.34
23.10.2026	1272.12	-31.89
22.10.2026	1304.01	-90.29
21.10.2026	1394.3	+32.39
20.10.2026	1361.91	+2.09
19.10.2026	1359.82	+91.17
18.10.2026	1268.65	-25.6
17.10.2026	1294.25	-56.75
16.10.2026	1351	-2.03
15.10.2026	1353.03	-73.17
14.10.2026	1426.2	-45.75
13.10.2026	1471.95	-66.05
12.10.2026	1538	-61.99
11.10.2026	1599.99	+6.9
10.10.2026	1593.09	-27.42
09.10.2026	1620.51	-40.16
08.10.2026	1660.67	+2.14
07.10.2026	1658.53	-28.59
06.10.2026	1687.12	-34.2
05.10.2026	1721.32	+3.22
04.10.2026	1718.1	-43.61
02.10.2026	1761.71	-2.16
01.10.2026	1763.87	+32.57
30.09.2026	1731.3	+13.3
29.09.2026	1718	-5.81
28.09.2026	1723.81	-54.73
27.09.2026	1778.54	+0.66
25.09.2026	1777.88	+0.7
24.09.2026	1777.18	-82.16
23.09.2026	1859.34	+40.4
22.09.2026	1818.94	+31.75
21.09.2026	1787.19	+16.19
20.09.2026	1771	-13.88
19.09.2026	1784.88	+52.39
18.09.2026	1732.49	+131.2
17.09.2026	1601.29	+66.48
16.09.2026	1534.81	-18.03
15.09.2026	1552.84	+0.16
14.09.2026	1552.68	-40.29
13.09.2026	1592.97	-39.72
12.09.2026	1632.69	-53.83
11.09.2026	1686.52	-41.36
10.09.2026	1727.88	-28.01
09.09.2026	1755.89	-19.7
08.09.2026	1775.59	-6.79
07.09.2026	1782.38	+5.38
06.09.2026	1777	+28.54
05.09.2026	1748.46	+39.69
04.09.2026	1708.77	+164.07
03.09.2026	1544.7	+9.32
02.09.2026	1535.38	-23.03
01.09.2026	1558.41	+61.47
31.08.2026	1496.94	+3.06
30.08.2026	1493.88	+6.17
29.08.2026	1487.71	+18.81
28.08.2026	1468.9	-30.19
27.08.2026	1499.09	+6.85
26.08.2026	1492.24	+9.9
25.08.2026	1482.34	-117.93
23.08.2026	1600.27	+4.52
22.08.2026	1595.75	-5.69
21.08.2026	1601.44	+2.69
20.08.2026	1598.75	+0.2
19.08.2026	1598.55	-132.64
18.08.2026	1731.19	-28.56
17.08.2026	1759.75	+99.28
16.08.2026	1660.47	+7.77
15.08.2026	1652.7	+49.87
14.08.2026	1602.83	+172.74
13.08.2026	1430.09	+98.76
12.08.2026	1331.33	+72.23
11.08.2026	1259.1	+29.88
10.08.2026	1229.22	+7.58
09.08.2026	1221.64	+6.52
08.08.2026	1215.12	-39.61
07.08.2026	1254.73	+0.77
06.08.2026	1253.96	-143.3
05.08.2026	1397.26	+37.38
04.08.2026	1359.88	+108.92
03.08.2026	1250.96	+11.24
02.08.2026	1239.72	+23.66
01.08.2026	1216.06	-83.45
31.07.2026	1299.51	+151.46
30.07.2026	1148.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот