Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 78330.32
Эфириум 2243.79
Tether USDt 0.99828
BNB 711.85
XRP 1.2566
USDC 0.99964
Solana 97.8533
TRON 0.33154
Hyperliquid 93.0049
Zcash 1263.23
Dogecoin 0.07601
Monero 589.29
UNUS SED LEO 9.4371
Chainlink 11.1002
Cardano 0.19335
Stellar 0.1669
Bitcoin Cash 284.25
NEAR Protocol 4.2808
Decimal 0.45844
Rain 0.006452

Все криптовалюты » SanDisk Tokenized bStocks » TRON

Курс SanDisk Tokenized bStocks (SNDKB) к TRON (TRX)

Обновлено: 30.10.2026 10:30:01


	=
Калькулятор SNDKB - TRX / Обратный расчет: курс TRON к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно tron, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3508.88

макс: 4158.5

за сутки:

3896.42

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 10:30	3896.42	-2.9
30.10 10:20	3899.32	+41.62
30.10 10:10	3857.7	+5.77
30.10 10:00	3851.93	-22.79
30.10 09:50	3874.72	+0.58
30.10 09:40	3874.14	+16.53
30.10 09:30	3857.61	+20.1
30.10 09:20	3837.51	-32.91
30.10 09:10	3870.42	+22.78
30.10 09:03	3847.64	+5.63
30.10 09:00	3842.01	-6.75
30.10 08:50	3848.76	-6.56
30.10 08:40	3855.32	+8.62
30.10 08:30	3846.7	+5.74
30.10 08:20	3840.96	+7.31
30.10 08:10	3833.65	+61.47
30.10 08:00	3772.18	-31.64
30.10 07:50	3803.82	-8.31
30.10 07:40	3812.13	-10.2
30.10 07:30	3822.33	+19.05
30.10 07:20	3803.28	+52.72
30.10 07:10	3750.56	+4.69
30.10 07:03	3745.87	-2.23
30.10 07:00	3748.1	+37.43
30.10 06:50	3710.67	+28.02
30.10 06:40	3682.65	+6.1
30.10 06:30	3676.55	+18.93
30.10 06:20	3657.62	-0.48
30.10 06:10	3658.1	+21.39
30.10 06:00	3636.71	+10.47
30.10 05:50	3626.24	+36.47
30.10 05:40	3589.77	+20.85
30.10 05:30	3568.92	-8.6
30.10 05:20	3577.52	+31.21
30.10 05:10	3546.31	-24.56
30.10 05:03	3570.87	-2.7
30.10 05:00	3573.57	+11.16
30.10 04:50	3562.41	+12.38
30.10 04:40	3550.03	+22.39
30.10 04:30	3527.64	+18.76
30.10 04:20	3508.88	-19.68
30.10 04:10	3528.56	-20.08
30.10 04:00	3548.64	-39.4
30.10 03:50	3588.04	-47.2
30.10 03:40	3635.24	+35.88
30.10 03:30	3599.36	-19.4
30.10 03:20	3618.76	+20.31
30.10 03:10	3598.45	-53.39
30.10 03:03	3651.84	-2.8
30.10 03:00	3654.64	+24.67
30.10 02:50	3629.97	-8.01
30.10 02:40	3637.98	+9.66
30.10 02:30	3628.32	-12.3
30.10 02:20	3640.62	-55.21
30.10 02:10	3695.83	+27.82
30.10 02:00	3668.01	+16.24
30.10 01:50	3651.77	-104.34
30.10 01:40	3756.11	+64.55
30.10 01:30	3691.56	+12.31
30.10 01:20	3679.25	+98.16
30.10 01:10	3581.09	+11.52
30.10 01:03	3569.57	-47.25
30.10 01:00	3616.82	-14.44
30.10 00:50	3631.26	-181.16
30.10 00:40	3812.42	+22.24
30.10 00:30	3790.18	-18.61
30.10 00:20	3808.79	-96.67
30.10 00:10	3905.46	-76.87
30.10 00:00	3982.33	-44.89
29.10 23:50	4027.22	-93.82
29.10 23:40	4121.04	+8.05
29.10 23:30	4112.99	+85.52
29.10 23:20	4027.47	+115
29.10 23:10	3912.47	-109.46
29.10 23:03	4021.93	-0.1
29.10 23:00	4022.03	+14.17
29.10 22:50	4007.86	-10.46
29.10 22:40	4018.32	-7.18
29.10 22:30	4025.5	+21.71
29.10 22:20	4003.79	-1.91
29.10 22:10	4005.7	-3.23
29.10 22:00	4008.93	-0.98
29.10 21:50	4009.91	-5.66
29.10 21:40	4015.57	-12.32
29.10 21:30	4027.89	-4.95
29.10 21:20	4032.84	-2.03
29.10 21:10	4034.87	-0.32
29.10 21:03	4035.19	-1.72
29.10 21:00	4036.91	-13.93
29.10 20:50	4050.84	-14.19
29.10 20:40	4065.03	-14.42
29.10 20:30	4079.45	+10.82
29.10 20:20	4068.63	-17.31
29.10 20:10	4085.94	-5.35
29.10 20:00	4091.29	+0.91
29.10 19:50	4090.38	-3.01
29.10 19:40	4093.39	-11.86
29.10 19:30	4105.25	-9.83
29.10 19:20	4115.08	-16.15
29.10 19:10	4131.23	-10.31
29.10 19:03	4141.54	+5.42
29.10 19:00	4136.12	+8
29.10 18:50	4128.12	-8.65
29.10 18:40	4136.77	+11.11
29.10 18:30	4125.66	-5.65
29.10 18:20	4131.31	-1.48
29.10 18:10	4132.79	+4.61
29.10 18:00	4128.18	+9.86
29.10 17:50	4118.32	-14.03
29.10 17:40	4132.35	-10.94
29.10 17:30	4143.29	-1.33
29.10 17:20	4144.62	+18.31
29.10 17:10	4126.31	+27.82
29.10 17:03	4098.49	+18.76
29.10 17:00	4079.73	-15.03
29.10 16:50	4094.76	+3.47
29.10 16:40	4091.29	-64.74
29.10 16:30	4156.03	-2.47
29.10 16:20	4158.5	+1.43
29.10 16:14	4157.07	+19.16
29.10 16:00	4137.91	+20.65
29.10 15:50	4117.26	+4.73
29.10 15:40	4112.53	-14.68
29.10 15:30	4127.21	+11.43
29.10 15:20	4115.78	-1.97
29.10 15:10	4117.75	-3
29.10 15:03	4120.75	-4.13
29.10 15:00	4124.88	-7.45
29.10 14:50	4132.33	-2.56
29.10 14:40	4134.89	-7.68
29.10 14:30	4142.57	+4.86
29.10 14:20	4137.71	-2.94
29.10 14:10	4140.65	-9.77
29.10 14:00	4150.42	+9.83
29.10 13:50	4140.59	-0.74
29.10 13:40	4141.33	+11.17
29.10 13:30	4130.16	-12.15
29.10 13:20	4142.31	-0.18
29.10 13:10	4142.49	+27.97
29.10 13:03	4114.52	+8.15
29.10 13:00	4106.37	+15.43
29.10 12:50	4090.94	-1.53
29.10 12:40	4092.47	-11.07
29.10 12:30	4103.54	-5.32
29.10 12:20	4108.86	-4.28
29.10 12:10	4113.14	+7.66
29.10 12:00	4105.48	+25.99
29.10 11:50	4079.49	-2.62
29.10 11:40	4082.11	+0.17
29.10 11:30	4081.94	-2.72
29.10 11:20	4084.66	+10.53
29.10 11:10	4074.13	+0.24
29.10 11:03	4073.89	+0.39
29.10 11:00	4073.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3508.88

макс: 4244.54

за неделю:

3896.42

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 10:30	3896.42	-22.79
30.10 09:50	3874.72	-6.75
30.10 08:50	3848.76	-31.64
30.10 07:50	3803.82	+37.43
30.10 06:50	3710.67	+10.47
30.10 05:50	3626.24	+11.16
30.10 04:50	3562.41	-39.4
30.10 03:50	3588.04	+24.67
30.10 02:50	3629.97	+16.24
30.10 01:50	3651.77	-14.44
30.10 00:50	3631.26	-44.89
29.10 23:50	4027.22	+14.17
29.10 22:50	4007.86	-0.98
29.10 21:50	4009.91	-13.93
29.10 20:50	4050.84	+0.91
29.10 19:50	4090.38	+8
29.10 18:50	4128.12	+9.86
29.10 17:50	4118.32	-15.03
29.10 16:50	4094.76	+20.65
29.10 15:50	4117.26	-7.45
29.10 14:50	4132.33	+9.83
29.10 13:50	4140.59	+15.43
29.10 12:50	4090.94	+25.99
29.10 11:50	4079.49	-1.1
29.10 10:50	4074.6	-5.31
29.10 09:50	4096.77	-5.68
29.10 08:50	4114.64	+9.79
29.10 07:50	4083.51	+9.96
29.10 06:50	4062	+11.67
29.10 05:50	4072.76	-1.73
29.10 04:50	4095.76	-31.19
29.10 03:50	4216.96	+6.7
29.10 02:50	4140.44	+8.51
29.10 01:50	4150.29	+18.38
29.10 00:50	4171.5	+12.92
28.10 23:50	4146.8	+14.45
28.10 22:50	4244.54	+3.44
28.10 21:50	4232.56	+6.94
28.10 20:50	4180.7	+21.27
28.10 19:50	4175.17	-1.23
28.10 18:50	4169.12	+3.73
28.10 17:50	4103.26	-34.33
28.10 16:50	4140.25	-14.17
28.10 15:50	4090.42	-8.41
28.10 14:50	4127.72	-1.85
28.10 13:50	4132.78	+9.27
28.10 12:50	4096.65	+7.81
28.10 11:50	4101.66	+3.5
28.10 10:50	4115.21	-4.61
28.10 09:50	4137.3	-0.84
28.10 08:50	4107.57	+4.08
28.10 07:50	4096.91	-12.23
28.10 06:50	4123.5	-5.06
28.10 05:50	4071.28	-5.61
28.10 04:50	4043.71	+41.2
28.10 03:50	3953.14	+10.2
28.10 02:50	3937.5	-4.62
28.10 01:50	3905.43	-1.27
28.10 00:50	3912.21	-2.24
27.10 23:50	3910.56	-0.16
27.10 22:50	3957.26	-2.14
27.10 21:50	3940.96	-5.93
27.10 20:50	3968.27	-5.41
27.10 19:50	3996.77	+6.31
27.10 18:50	3960.02	+21.69
27.10 17:50	3948.47	+17.32
27.10 16:50	3930.57	+5.43
27.10 15:50	3903.57	+3.84
27.10 14:50	3894.3	+10.57
27.10 13:50	3895.43	+4.76
27.10 12:50	3880.27	+10.64
27.10 11:50	3851.44	-5.98
27.10 10:50	3843.25	-4.21
27.10 09:50	3834.97	+5.93
27.10 08:50	3832.78	+11.74
27.10 07:50	3839.73	-0.78
27.10 06:50	3857.19	-9.24
27.10 05:50	3855.1	-16.76
27.10 04:50	3905.55	-2.79
27.10 03:50	3899.54	+4.49
27.10 02:50	3854.1	-12.67
27.10 01:50	3839.69	+0.57
27.10 00:50	3834.62	+4.05
26.10 23:50	3814.2	-20.12
26.10 22:50	3823.47	-17.05
26.10 21:50	3847.98	+57.4
26.10 20:50	3833.88	+21.62
26.10 19:50	3789.29	-17.28
26.10 18:50	3841.69	+39.22
26.10 17:50	3765.73	-38.06
26.10 16:50	3819.06	-1.82
26.10 15:50	3826.95	+10.37
26.10 14:50	3805.46	+2.46
26.10 13:50	3769.93	-2.27
26.10 12:50	3792.99	-3.01
26.10 11:50	3776.53	-0.21
26.10 10:50	3736.99	-1.58
26.10 09:50	3740.03	-7.54
26.10 08:50	3767.12	+14.71
26.10 07:50	3756.77	-8.23
26.10 06:50	3739.58	-0.87
26.10 05:50	3739.16	+6.16
26.10 04:50	3749.25	+4.73
26.10 03:50	3752.15	-3.02
26.10 02:50	3789.79	-0.35
26.10 01:50	3818.31	-10.75
26.10 00:50	3801.3	+1.4
25.10 23:50	3818.55	-4.54
25.10 22:50	3815.59	-9.46
25.10 21:50	3822.22	+8.53
25.10 20:50	3804.61	+7.52
25.10 19:50	3800.29	+4.01
25.10 18:50	3786.97	+2.12
25.10 17:50	3788.09	+2.31
25.10 16:50	3779.57	+1.01
25.10 15:50	3769.5	+7.9
25.10 14:50	3762.7	+1.84
25.10 13:50	3758.07	+5.52
25.10 12:50	3756.08	-4.97
25.10 11:50	3756.72	-3.91
25.10 10:50	3774.57	-6.23
25.10 09:50	3768.69	-4.13
25.10 08:50	3790.05	-0.39
25.10 07:50	3791.15	-5.52
25.10 06:50	3793.47	-2.18
25.10 05:50	3774.46	+0.61
25.10 04:50	3764.85	-1.69
25.10 03:50	3762.91	-0.18
25.10 02:50	3756.98	-0.19
25.10 01:50	3749.13	+2.98
25.10 00:50	3742.44	-5.99
24.10 23:50	3748.26	-0.31
24.10 22:50	3744.43	+18.02
24.10 21:50	3726.67	-2.83
24.10 20:50	3717.42	+11.54
24.10 19:50	3705.22	+14.76
24.10 18:50	3695.18	+0.74
24.10 17:50	3720.47	+0.28
24.10 16:50	3742.64	+0.39
24.10 15:50	3746.35	+4.68
24.10 14:50	3736.74	-3.38
24.10 13:50	3743.44	+2.12
24.10 12:50	3740.83	-2.87
24.10 11:50	3750.52	-3.05
24.10 10:50	3751.98	+1.26
24.10 09:50	3756.7	-2.67
24.10 08:50	3764.79	-0.41
24.10 07:50	3769.79	-0.15
24.10 06:50	3765.29	-1.16
24.10 05:50	3765.85	+5.2
24.10 04:50	3750.34	+3.28
24.10 03:50	3748.65	+7.18
24.10 02:50	3752.98	-18.84
24.10 01:50	3754.99	-2.23
24.10 00:50	3767.11	+1.4
23.10 23:50	3762.2	-8.56
23.10 22:50	3760.59	-1.39
23.10 21:50	3821.26	-2.1
23.10 20:50	3850.86	-27.9
23.10 19:50	3872.73	+12.44
23.10 18:50	3885.95	-17.88
23.10 17:50	3927.65	-12.12
23.10 16:50	3879.61	+9.78
23.10 15:50	3869.64	-5.02
23.10 14:50	3911.2	-1.22
23.10 13:50	3901.97	-10.36
23.10 12:50	3931.88	+0.95
23.10 11:50	3955.2	-2.8
23.10 10:50	3933.99

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 3508.88

макс: 5260.65

за месяц:

3896.42

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	4043.71	-82.12
28.10.2026	4125.83	+226.19
27.10.2026	3899.64	+108
26.10.2026	3791.64	+7.09
25.10.2026	3784.55	+40.82
24.10.2026	3743.73	-112.95
23.10.2026	3856.68	-95.31
22.10.2026	3951.99	-253.86
21.10.2026	4205.85	+99.61
20.10.2026	4106.24	+5.35
19.10.2026	4100.89	+291.29
18.10.2026	3809.6	-48.88
17.10.2026	3858.48	-174.46
16.10.2026	4032.94	-46.88
15.10.2026	4079.82	-211.6
14.10.2026	4291.42	-183.73
13.10.2026	4475.15	-169.67
12.10.2026	4644.82	-194.57
11.10.2026	4839.39	+27.7
10.10.2026	4811.69	-63.21
09.10.2026	4874.9	-87.71
08.10.2026	4962.61	+0.37
07.10.2026	4962.24	-58.9
06.10.2026	5021.14	-100.01
05.10.2026	5121.15	+2.37
04.10.2026	5118.78	-141.87
02.10.2026	5260.65	+8.73
01.10.2026	5251.92	+125.59
30.09.2026	5126.33	-1.3
29.09.2026	5127.63

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 3508.88

макс: 5436.19

за квартал:

3896.42

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	4043.71	-82.12
28.10.2026	4125.83	+226.19
27.10.2026	3899.64	+108
26.10.2026	3791.64	+7.09
25.10.2026	3784.55	+40.82
24.10.2026	3743.73	-112.95
23.10.2026	3856.68	-95.31
22.10.2026	3951.99	-253.86
21.10.2026	4205.85	+99.61
20.10.2026	4106.24	+5.35
19.10.2026	4100.89	+291.29
18.10.2026	3809.6	-48.88
17.10.2026	3858.48	-174.46
16.10.2026	4032.94	-46.88
15.10.2026	4079.82	-211.6
14.10.2026	4291.42	-183.73
13.10.2026	4475.15	-169.67
12.10.2026	4644.82	-194.57
11.10.2026	4839.39	+27.7
10.10.2026	4811.69	-63.21
09.10.2026	4874.9	-87.71
08.10.2026	4962.61	+0.37
07.10.2026	4962.24	-58.9
06.10.2026	5021.14	-100.01
05.10.2026	5121.15	+2.37
04.10.2026	5118.78	-141.87
02.10.2026	5260.65	+8.73
01.10.2026	5251.92	+125.59
30.09.2026	5126.33	-1.3
29.09.2026	5127.63	-23.44
28.09.2026	5151.07	-179.26
27.09.2026	5330.33	+71.07
25.09.2026	5259.26	+51.75
24.09.2026	5207.51	-228.68
23.09.2026	5436.19	+163.82
22.09.2026	5272.37	+76.9
21.09.2026	5195.47	+20.45
20.09.2026	5175.02	-97.69
19.09.2026	5272.71	+138.73
18.09.2026	5133.98	+354.94
17.09.2026	4779.04	+195.28
16.09.2026	4583.76	-31.72
15.09.2026	4615.48	+45.09
14.09.2026	4570.39	-107.96
13.09.2026	4678.35	-120.85
12.09.2026	4799.2	-189.94
11.09.2026	4989.14	-97.84
10.09.2026	5086.98	-90.32
09.09.2026	5177.3	-80.02
08.09.2026	5257.32	-56.06
07.09.2026	5313.38	+2.58
06.09.2026	5310.8	+60.34
05.09.2026	5250.46	+70.1
04.09.2026	5180.36	+476.48
03.09.2026	4703.88	-42.67
02.09.2026	4746.55	-9.28
01.09.2026	4755.83	+284.23
31.08.2026	4471.6	+81.32
30.08.2026	4390.28	+6.89
29.08.2026	4383.39	+62.87
28.08.2026	4320.52	-134.09
27.08.2026	4454.61	+16.33
26.08.2026	4438.28	+43.74
25.08.2026	4394.54	-262.94
23.08.2026	4657.48	+26.48
22.08.2026	4631	-81.89
21.08.2026	4712.89	-37.19
20.08.2026	4750.08	-51.55
19.08.2026	4801.63	-402.97
18.08.2026	5204.6	-97.24
17.08.2026	5301.84	+293.42
16.08.2026	5008.42	+31.16
15.08.2026	4977.26	+170.21
14.08.2026	4807.05	+539.6
13.08.2026	4267.45	+302.56
12.08.2026	3964.89	+193.41
11.08.2026	3771.48	+55.22
10.08.2026	3716.26	+12.37
09.08.2026	3703.89	+3.64
08.08.2026	3700.25	-131.66
07.08.2026	3831.91	+1.26
06.08.2026	3830.65	-433.59
05.08.2026	4264.24	+131.93
04.08.2026	4132.31	+313.86
03.08.2026	3818.45	+33.99
02.08.2026	3784.46	+72.94
01.08.2026	3711.52	-257.73
31.07.2026	3969.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот