Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » UNUS SED LEO

    Курс SanDisk Tokenized bStocks (SNDKB) к UNUS SED LEO (LEO)

    Обновлено: 30.10.2026 06:00:02

    =
    Калькулятор SNDKB - LEO / Обратный расчет: курс UNUS SED LEO к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно unus sed leo, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 133.74
      макс: 145.46
      за сутки:
        136.54

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      30.10 06:00136.54-0.65
      30.10 05:50137.19+0.31
      30.10 05:40136.88+0.36
      30.10 05:30136.52+1.1
      30.10 05:20135.42+0.27
      30.10 05:10135.15-0.23
      30.10 05:03135.38+0.19
      30.10 05:00135.19+1.06
      30.10 04:50134.13-0.65
      30.10 04:40134.78+0.58
      30.10 04:30134.2-0.13
      30.10 04:20134.33+0.59
      30.10 04:10133.74-0.61
      30.10 04:00134.35-0.41
      30.10 03:50134.76-0.8
      30.10 03:40135.56-0.07
      30.10 03:30135.63-0.56
      30.10 03:20136.19+0.42
      30.10 03:10135.77+0.49
      30.10 03:03135.28-0.11
      30.10 03:00135.39+0.31
      30.10 02:50135.08-0.05
      30.10 02:40135.13+0.39
      30.10 02:30134.74+0.05
      30.10 02:20134.69+0.16
      30.10 02:10134.53-0.59
      30.10 02:00135.12-0.46
      30.10 01:50135.58-0.77
      30.10 01:40136.35+0.61
      30.10 01:30135.74-0.11
      30.10 01:20135.85-0.21
      30.10 01:10136.06-0.13
      30.10 01:03136.19-0.59
      30.10 01:00136.78-0.53
      30.10 00:50137.31-0.19
      30.10 00:40137.5+0.57
      30.10 00:30136.93-1.35
      30.10 00:20138.28+0.61
      30.10 00:10137.67-1
      30.10 00:00138.67-1.92
      29.10 23:50140.59-3.51
      29.10 23:40144.1+0.15
      29.10 23:30143.95+2.98
      29.10 23:20140.97+4.06
      29.10 23:10136.91-3.9
      29.10 23:03140.81-
      29.10 23:00140.81+0.46
      29.10 22:50140.35-0.32
      29.10 22:40140.67-0.24
      29.10 22:30140.91+0.78
      29.10 22:20140.13-0.06
      29.10 22:10140.19-0.11
      29.10 22:00140.3-0.04
      29.10 21:50140.34-0.17
      29.10 21:40140.51-0.44
      29.10 21:30140.95-
      29.10 21:20140.95-0.19
      29.10 21:10141.14-0.04
      29.10 21:03141.18-0.06
      29.10 21:00141.24-0.49
      29.10 20:50141.73-0.49
      29.10 20:40142.22-0.46
      29.10 20:30142.68+0.42
      29.10 20:20142.26-0.62
      29.10 20:10142.88-0.21
      29.10 20:00143.09-0.04
      29.10 19:50143.13-0.12
      29.10 19:40143.25-0.46
      29.10 19:30143.71-0.37
      29.10 19:20144.08-0.57
      29.10 19:10144.65-0.35
      29.10 19:03145+0.19
      29.10 19:00144.81+0.25
      29.10 18:50144.56-0.16
      29.10 18:40144.72+0.38
      29.10 18:30144.34-0.2
      29.10 18:20144.54-0.02
      29.10 18:10144.56+0.23
      29.10 18:00144.33+0.35
      29.10 17:50143.98-0.6
      29.10 17:40144.58-0.28
      29.10 17:30144.86-0.09
      29.10 17:20144.95+0.53
      29.10 17:10144.42+0.94
      29.10 17:03143.48+0.68
      29.10 17:00142.8-0.53
      29.10 16:50143.33+0.16
      29.10 16:40143.17-2.25
      29.10 16:30145.42-0.04
      29.10 16:20145.46+0.04
      29.10 16:14145.42+0.73
      29.10 16:00144.69+0.68
      29.10 15:50144.01+0.18
      29.10 15:40143.83-0.54
      29.10 15:30144.37+0.4
      29.10 15:20143.97-0.1
      29.10 15:10144.07-0.1
      29.10 15:03144.17-0.16
      29.10 15:00144.33-0.24
      29.10 14:50144.57-0.15
      29.10 14:40144.72-0.25
      29.10 14:30144.97+0.17
      29.10 14:20144.8-0.05
      29.10 14:10144.85-0.45
      29.10 14:00145.3+0.61
      29.10 13:50144.69-0.13
      29.10 13:40144.82+0.2
      29.10 13:30144.62-0.4
      29.10 13:20145.02-
      29.10 13:10145.02+1
      29.10 13:03144.02+0.26
      29.10 13:00143.76+0.55
      29.10 12:50143.21-0.06
      29.10 12:40143.27-0.39
      29.10 12:30143.66-0.17
      29.10 12:20143.83-0.17
      29.10 12:10144+0.28
      29.10 12:00143.72+0.91
      29.10 11:50142.81-0.07
      29.10 11:40142.88-0.01
      29.10 11:30142.89-0.12
      29.10 11:20143.01+0.44
      29.10 11:10142.57-0.01
      29.10 11:03142.58-
      29.10 11:00142.58-0.01
      29.10 10:50142.59-0.11
      29.10 10:40142.7-0.16
      29.10 10:30142.86-0.02
      29.10 10:20142.88-0.32
      29.10 10:10143.2+0.07
      29.10 10:00143.13-0.17
      29.10 09:50143.3+0.16
      29.10 09:40143.14-0.33
      29.10 09:30143.47+0.06
      29.10 09:20143.41-0.39
      29.10 09:10143.8-0.15
      29.10 09:03143.95+0.19
      29.10 09:00143.76-0.21
      29.10 08:50143.97-0.38
      29.10 08:40144.35+0.48
      29.10 08:30143.87+0.09
      29.10 08:20143.78+0.11
      29.10 08:10143.67+0.57
      29.10 08:00143.1+0.36
      29.10 07:50142.74+0.32
      29.10 07:40142.42-0.08
      29.10 07:30142.5+0.19
      29.10 07:20142.31+0.3
      29.10 07:10142.01+0.06
      29.10 07:03141.95-0.22
      29.10 07:00142.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 133.74
      макс: 148.46
      за неделю:
        136.54

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      30.10 06:00136.54-0.65
      30.10 05:50137.19+1.06
      30.10 04:50134.13-0.41
      30.10 03:50134.76+0.31
      30.10 02:50135.08-0.46
      30.10 01:50135.58-0.53
      30.10 00:50137.31-1.92
      29.10 23:50140.59+0.46
      29.10 22:50140.35-0.04
      29.10 21:50140.34-0.49
      29.10 20:50141.73-0.04
      29.10 19:50143.13+0.25
      29.10 18:50144.56+0.35
      29.10 17:50143.98-0.53
      29.10 16:50143.33+0.68
      29.10 15:50144.01-0.24
      29.10 14:50144.57+0.61
      29.10 13:50144.69+0.55
      29.10 12:50143.21+0.91
      29.10 11:50142.81-0.01
      29.10 10:50142.59-0.17
      29.10 09:50143.3-0.21
      29.10 08:50143.97+0.36
      29.10 07:50142.74+0.38
      29.10 06:50141.79+0.33
      29.10 05:50142.33+0.22
      29.10 04:50142.65-1.02
      29.10 03:50146.59+0.24
      29.10 02:50144.8+0.31
      29.10 01:50145.22+0.72
      29.10 00:50145.78+0.02
      28.10 23:50144.96+0.49
      28.10 22:50148.46+0.18
      28.10 21:50148.18+0.22
      28.10 20:50146.37+0.54
      28.10 19:50146.2-0.05
      28.10 18:50146.45+0.18
      28.10 17:50144.29-1.2
      28.10 16:50145.61-0.52
      28.10 15:50144.11-0.35
      28.10 14:50145.69-0.07
      28.10 13:50146.04+1.43
      28.10 12:50143.77+0.31
      28.10 11:50145.6+0.21
      28.10 10:50147.4-0.12
      28.10 09:50148.26+0.08
      28.10 08:50146.84+0.2
      28.10 07:50146.32-0.34
      28.10 06:50146.65-0.18
      28.10 05:50143.75+0.53
      28.10 04:50141.64+1.51
      28.10 03:50144.81+0.41
      28.10 02:50144.25-0.06
      28.10 01:50143.04-0.05
      28.10 00:50143.37+0.09
      27.10 23:50143.09-
      27.10 22:50144.37-0.04
      27.10 21:50143.53-0.15
      27.10 20:50144.06-0.19
      27.10 19:50144.75+0.22
      27.10 18:50143.7+0.73
      27.10 17:50143.2+0.63
      27.10 16:50142.66+0.27
      27.10 15:50141.63+0.14
      27.10 14:50141.23+0.42
      27.10 13:50141.14+0.21
      27.10 12:50140.55+0.39
      27.10 11:50139.42-0.23
      27.10 10:50139.36-0.16
      27.10 09:50139.2+0.19
      27.10 08:50139.4+0.43
      27.10 07:50139.6-0.03
      27.10 06:50140.29-0.36
      27.10 05:50140.37-0.61
      27.10 04:50142.35-0.07
      27.10 03:50141.96+0.13
      27.10 02:50140.35-0.49
      27.10 01:50139.93-0.01
      27.10 00:50139.91+0.12
      26.10 23:50140.05-0.77
      26.10 22:50140.45-0.64
      26.10 21:50141.42+2.14
      26.10 20:50141.03+0.81
      26.10 19:50138.54-0.76
      26.10 18:50140.71+1.4
      26.10 17:50137.75-1.35
      26.10 16:50139.62-0.12
      26.10 15:50140.14+0.44
      26.10 14:50139.08+0.1
      26.10 13:50137.92+0.01
      26.10 12:50138.84-0.13
      26.10 11:50137.93-0.08
      26.10 10:50136.51-0.04
      26.10 09:50136.53-0.24
      26.10 08:50137.46+0.56
      26.10 07:50137.17-0.4
      26.10 06:50136.58-0.01
      26.10 05:50136.5+0.21
      26.10 04:50136.77+0.13
      26.10 03:50137.09-0.08
      26.10 02:50138.39-0.02
      26.10 01:50139.47-0.38
      26.10 00:50138.84-0.02
      25.10 23:50139.55-0.07
      25.10 22:50139.52-0.27
      25.10 21:50139.51+0.31
      25.10 20:50138.78+0.28
      25.10 19:50138.44+0.15
      25.10 18:50137.91+0.09
      25.10 17:50137.79+0.08
      25.10 16:50137.57+0.08
      25.10 15:50137.18+0.28
      25.10 14:50136.95+0.1
      25.10 13:50136.69+0.19
      25.10 12:50136.66-0.21
      25.10 11:50136.76-0.13
      25.10 10:50137.31-0.23
      25.10 09:50136.95-0.16
      25.10 08:50137.74-0.07
      25.10 07:50137.97-0.17
      25.10 06:50137.98-0.14
      25.10 05:50137.4+0.02
      25.10 04:50137.05-0.05
      25.10 03:50136.99-0.02
      25.10 02:50136.77-0.01
      25.10 01:50136.46+0.11
      25.10 00:50136.24-0.21
      24.10 23:50136.53-0.01
      24.10 22:50136.29+0.67
      24.10 21:50135.74-0.08
      24.10 20:50135.39+0.48
      24.10 19:50134.92+0.55
      24.10 18:50134.37-0.03
      24.10 17:50135.6+0.03
      24.10 16:50136.68+0.01
      24.10 15:50136.9+0.19
      24.10 14:50136.53-0.04
      24.10 13:50136.71+0.12
      24.10 12:50136.46-0.1
      24.10 11:50136.8-0.11
      24.10 10:50136.87+0.03
      24.10 09:50137.14-0.1
      24.10 08:50137.39-0.01
      24.10 07:50137.64-0.01
      24.10 06:50137.36-0.03
      24.10 05:50137.46+0.18
      24.10 04:50136.95+0.12
      24.10 03:50136.78+0.29
      24.10 02:50136.96-0.81
      24.10 01:50137.02-0.08
      24.10 00:50137.6+0.05
      23.10 23:50137.25-0.32
      23.10 22:50137.14-0.18
      23.10 21:50139.49-0.05
      23.10 20:50140.42-0.98
      23.10 19:50141.24+0.43
      23.10 18:50141.81-0.65
      23.10 17:50143.36-0.48
      23.10 16:50141.78+0.29
      23.10 15:50141.41-0.22
      23.10 14:50142.93-0.14
      23.10 13:50142.84-0.28
      23.10 12:50143.24+0.02
      23.10 11:50144.32-0.11
      23.10 10:50143.44-0.25
      23.10 09:50143.43-0.31
      23.10 08:50142.88+0.65
      23.10 07:50140.55+0.38
      23.10 06:50140.84
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 133.74
      макс: 198.58
      за месяц:
        136.54
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.10.2026142.35-3.54
      28.10.2026145.89+4.07
      27.10.2026141.82+3.18
      26.10.2026138.64+0.78
      25.10.2026137.86+1.35
      24.10.2026136.51-4.12
      23.10.2026140.63-3.54
      22.10.2026144.17-10.02
      21.10.2026154.19+3.49
      20.10.2026150.7+0.3
      19.10.2026150.4+10.13
      18.10.2026140.27-2.83
      17.10.2026143.1-6.27
      16.10.2026149.37-0.28
      15.10.2026149.65-8.33
      14.10.2026157.98-7.25
      13.10.2026165.23-7.67
      12.10.2026172.9-6.73
      11.10.2026179.63-1.08
      10.10.2026180.71-1.32
      09.10.2026182.03-4.22
      08.10.2026186.25-0.42
      07.10.2026186.67-3.02
      06.10.2026189.69-2.9
      05.10.2026192.59+1.17
      04.10.2026191.42-5.3
      02.10.2026196.72-1.86
      01.10.2026198.58+7.04
      30.09.2026191.54+1.37
      29.09.2026190.17
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 124.44
      макс: 206.89
      за квартал:
        136.54
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.10.2026142.35-3.54
      28.10.2026145.89+4.07
      27.10.2026141.82+3.18
      26.10.2026138.64+0.78
      25.10.2026137.86+1.35
      24.10.2026136.51-4.12
      23.10.2026140.63-3.54
      22.10.2026144.17-10.02
      21.10.2026154.19+3.49
      20.10.2026150.7+0.3
      19.10.2026150.4+10.13
      18.10.2026140.27-2.83
      17.10.2026143.1-6.27
      16.10.2026149.37-0.28
      15.10.2026149.65-8.33
      14.10.2026157.98-7.25
      13.10.2026165.23-7.67
      12.10.2026172.9-6.73
      11.10.2026179.63-1.08
      10.10.2026180.71-1.32
      09.10.2026182.03-4.22
      08.10.2026186.25-0.42
      07.10.2026186.67-3.02
      06.10.2026189.69-2.9
      05.10.2026192.59+1.17
      04.10.2026191.42-5.3
      02.10.2026196.72-1.86
      01.10.2026198.58+7.04
      30.09.2026191.54+1.37
      29.09.2026190.17-0.55
      28.09.2026190.72-6.23
      27.09.2026196.95-4.17
      25.09.2026201.12+2.28
      24.09.2026198.84-8.05
      23.09.2026206.89+4.22
      22.09.2026202.67+2.6
      21.09.2026200.07+1.61
      20.09.2026198.46-2.16
      19.09.2026200.62+5.95
      18.09.2026194.67+15.47
      17.09.2026179.2+6.26
      16.09.2026172.94-1.22
      15.09.2026174.16+1.61
      14.09.2026172.55-3.23
      13.09.2026175.78-3.19
      12.09.2026178.97-5.89
      11.09.2026184.86-3.08
      10.09.2026187.94-3.14
      09.09.2026191.08-1.66
      08.09.2026192.74-0.86
      07.09.2026193.6+3.4
      06.09.2026190.2+1.5
      05.09.2026188.7+4.85
      04.09.2026183.85+18.29
      03.09.2026165.56+0.38
      02.09.2026165.18-0.74
      01.09.2026165.92+10.46
      31.08.2026155.46+0.48
      30.08.2026154.98+0.7
      29.08.2026154.28-1.36
      28.08.2026155.64-5.23
      27.08.2026160.87-
      26.08.2026160.87+2.35
      25.08.2026158.52-10.36
      23.08.2026168.88-1.01
      22.08.2026169.89-2.48
      21.08.2026172.37+0.4
      20.08.2026171.97-0.73
      19.08.2026172.7-10.26
      18.08.2026182.96-3.91
      17.08.2026186.87+8.53
      16.08.2026178.34-7.46
      15.08.2026185.8+12.74
      14.08.2026173.06+21.4
      13.08.2026151.66+6.51
      12.08.2026145.15+12.06
      11.08.2026133.09+5.91
      10.08.2026127.18+1.66
      09.08.2026125.52+0.46
      08.08.2026125.06-3.45
      07.08.2026128.51+0.04
      06.08.2026128.47-14.65
      05.08.2026143.12+3.81
      04.08.2026139.31+11.2
      03.08.2026128.11+1.32
      02.08.2026126.79+2.35
      01.08.2026124.44-8.64
      31.07.2026133.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.