Курсы криптовалют к SanDisk Tokenized bStocks

Bitcoin 78034.65
Эфириум 2232.08
Tether USDt 0.99773
BNB 717.46
XRP 1.2442
USDC 0.99956
Solana 96.906
TRON 0.34748
Hyperliquid 92.617
Zcash 1275.52
Dogecoin 0.07591
Monero 607.3
UNUS SED LEO 9.4277
Chainlink 10.9258
Cardano 0.19187
Stellar 0.16449
Bitcoin Cash 283.56
NEAR Protocol 4.1506
Decimal 0.45844
Rain 0.006577

Все криптовалюты » SanDisk Tokenized bStocks » XRP

Курс SanDisk Tokenized bStocks (SNDKB) к XRP (XRP)

Обновлено: 30.10.2026 07:00:02


	=
Калькулятор SNDKB - XRP / Обратный расчет: курс XRP к SanDisk Tokenized bStocks

Графики

Динамика изменения курса sandisk tokenized bstocks относительно xrp, за 1 SNDKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1021.52

макс: 1081.3

за сутки:

1046.75

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:00	1046.75	-1.68
30.10 06:50	1048.43	-0.58
30.10 06:40	1049.01	-2.18
30.10 06:30	1051.19	+1.88
30.10 06:20	1049.31	+1.96
30.10 06:10	1047.35	-8.3
30.10 06:00	1055.65	+1.24
30.10 05:50	1054.41	+6.11
30.10 05:40	1048.3	-1.59
30.10 05:30	1049.89	+0.44
30.10 05:20	1049.45	+0.96
30.10 05:10	1048.49	-3.01
30.10 05:03	1051.5	-0.49
30.10 05:00	1051.99	+3.25
30.10 04:50	1048.74	+0.18
30.10 04:40	1048.56	+1.35
30.10 04:30	1047.21	+2.45
30.10 04:20	1044.76	+6.81
30.10 04:10	1037.95	+0.13
30.10 04:00	1037.82	-9.92
30.10 03:50	1047.74	-9.27
30.10 03:40	1057.01	-1.06
30.10 03:30	1058.07	+10.37
30.10 03:20	1047.7	+8.75
30.10 03:10	1038.95	+2.43
30.10 03:03	1036.52	-0.63
30.10 03:00	1037.15	+2.46
30.10 02:50	1034.69	+4.84
30.10 02:40	1029.85	+5.06
30.10 02:30	1024.79	+0.85
30.10 02:20	1023.94	-4.67
30.10 02:10	1028.61	+0.09
30.10 02:00	1028.52	-0.78
30.10 01:50	1029.3	-2.37
30.10 01:40	1031.67	+4.17
30.10 01:30	1027.5	-2.52
30.10 01:20	1030.02	+0.53
30.10 01:10	1029.49	+2.21
30.10 01:03	1027.28	-4.39
30.10 01:00	1031.67	-3.07
30.10 00:50	1034.74	+3.72
30.10 00:40	1031.02	-0.94
30.10 00:30	1031.96	-10.07
30.10 00:20	1042.03	-8.44
30.10 00:10	1050.47	-7.17
30.10 00:00	1057.64	-19.38
29.10 23:50	1077.02	-4.28
29.10 23:40	1081.3	+9.67
29.10 23:30	1071.63	+21.23
29.10 23:20	1050.4	+28.88
29.10 23:10	1021.52	-17.93
29.10 23:03	1039.45	+0.95
29.10 23:00	1038.5	+4.03
29.10 22:50	1034.47	-1.63
29.10 22:40	1036.1	-3.24
29.10 22:30	1039.34	+4.52
29.10 22:20	1034.82	+0.55
29.10 22:10	1034.27	+2.92
29.10 22:00	1031.35	-5.25
29.10 21:50	1036.6	-0.91
29.10 21:40	1037.51	+2.52
29.10 21:30	1034.99	+1.7
29.10 21:20	1033.29	+0.33
29.10 21:10	1032.96	-1.24
29.10 21:03	1034.2	-1.7
29.10 21:00	1035.9	-3.16
29.10 20:50	1039.06	-0.17
29.10 20:40	1039.23	-2.3
29.10 20:30	1041.53	+1.31
29.10 20:20	1040.22	-2.68
29.10 20:10	1042.9	-0.64
29.10 20:00	1043.54	+1.45
29.10 19:50	1042.09	-1.44
29.10 19:40	1043.53	+0.9
29.10 19:30	1042.63	+0.67
29.10 19:20	1041.96	-3.05
29.10 19:10	1045.01	-3.27
29.10 19:03	1048.28	+1.04
29.10 19:00	1047.24	+1.99
29.10 18:50	1045.25	-0.96
29.10 18:40	1046.21	-0.65
29.10 18:30	1046.86	+0.53
29.10 18:20	1046.33	-3.47
29.10 18:10	1049.8	+1.13
29.10 18:00	1048.67	+2.53
29.10 17:50	1046.14	-8.1
29.10 17:40	1054.24	-8.87
29.10 17:30	1063.11	-0.13
29.10 17:20	1063.24	+2.74
29.10 17:10	1060.5	+7.58
29.10 17:03	1052.92	+3.71
29.10 17:00	1049.21	-4.89
29.10 16:50	1054.1	+3.37
29.10 16:40	1050.73	-15.78
29.10 16:30	1066.51	+0.27
29.10 16:20	1066.24	-0.3
29.10 16:14	1066.54	+2.98
29.10 16:00	1063.56	+6.23
29.10 15:50	1057.33	-0.21
29.10 15:40	1057.54	-3.18
29.10 15:30	1060.72	+3.01
29.10 15:20	1057.71	-0.58
29.10 15:10	1058.29	+0.79
29.10 15:03	1057.5	-1.19
29.10 15:00	1058.69	-0.99
29.10 14:50	1059.68	-1.79
29.10 14:40	1061.47	-2.1
29.10 14:30	1063.57	+1.35
29.10 14:20	1062.22	-0.01
29.10 14:10	1062.23	-0.67
29.10 14:00	1062.9	+0.66
29.10 13:50	1062.24	-0.98
29.10 13:40	1063.22	+1.24
29.10 13:30	1061.98	-3.02
29.10 13:20	1065	+2.02
29.10 13:10	1062.98	+8.06
29.10 13:03	1054.92	+1.93
29.10 13:00	1052.99	+2.12
29.10 12:50	1050.87	-0.55
29.10 12:40	1051.42	+0.22
29.10 12:30	1051.2	-1.9
29.10 12:20	1053.1	-1.97
29.10 12:10	1055.07	+1.57
29.10 12:00	1053.5	+5.55
29.10 11:50	1047.95	+0.64
29.10 11:40	1047.31	+0.53
29.10 11:30	1046.78	-0.72
29.10 11:20	1047.5	+1.48
29.10 11:10	1046.02	-0.9
29.10 11:03	1046.92	+0.06
29.10 11:00	1046.86	+0.64
29.10 10:50	1046.22	-0.39
29.10 10:40	1046.61	-1.38
29.10 10:30	1047.99	+0.13
29.10 10:20	1047.86	+0.27
29.10 10:10	1047.59	-0.51
29.10 10:00	1048.1	-0.73
29.10 09:50	1048.83	+2.77
29.10 09:40	1046.06	-3.7
29.10 09:30	1049.76	+2.22
29.10 09:20	1047.54	-0.35
29.10 09:10	1047.89	-1.12
29.10 09:03	1049.01	+1.7
29.10 09:00	1047.31	-0.21
29.10 08:50	1047.52	-2.49
29.10 08:40	1050.01	+2.98
29.10 08:30	1047.03	+1.76
29.10 08:20	1045.27	-1.8
29.10 08:10	1047.07	+1.99
29.10 08:00	1045.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 947.95

макс: 1081.3

за неделю:

1046.75

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:00	1046.75	-1.68
30.10 06:50	1048.43	+1.24
30.10 05:50	1054.41	+3.25
30.10 04:50	1048.74	-9.92
30.10 03:50	1047.74	+2.46
30.10 02:50	1034.69	-0.78
30.10 01:50	1029.3	-3.07
30.10 00:50	1034.74	-19.38
29.10 23:50	1077.02	+4.03
29.10 22:50	1034.47	-5.25
29.10 21:50	1036.6	-3.16
29.10 20:50	1039.06	+1.45
29.10 19:50	1042.09	+1.99
29.10 18:50	1045.25	+2.53
29.10 17:50	1046.14	-4.89
29.10 16:50	1054.1	+6.23
29.10 15:50	1057.33	-0.99
29.10 14:50	1059.68	+0.66
29.10 13:50	1062.24	+2.12
29.10 12:50	1050.87	+5.55
29.10 11:50	1047.95	+0.64
29.10 10:50	1046.22	-0.73
29.10 09:50	1048.83	-0.21
29.10 08:50	1047.52	+1.81
29.10 07:50	1043.27	+3.52
29.10 06:50	1040.84	-1.06
29.10 05:50	1042.64	+6.11
29.10 04:50	1031.36	-6.99
29.10 03:50	1049.78	+1.78
29.10 02:50	1029.93	+2.51
29.10 01:50	1030.78	+4.58
29.10 00:50	1031.44	+0.95
28.10 23:50	1029.36	+1.98
28.10 22:50	1049.98	+1.66
28.10 21:50	1052.74	+1.55
28.10 20:50	1046.36	+0.53
28.10 19:50	1052.5	-0.37
28.10 18:50	1052.73	+1.72
28.10 17:50	1037.05	-8.83
28.10 16:50	1041.63	-5.03
28.10 15:50	1032.3	-1.24
28.10 14:50	1033.36	+0.74
28.10 13:50	1032.05	+2.59
28.10 12:50	1021.86	+4
28.10 11:50	1019.71	+0.02
28.10 10:50	1027.87	-0.51
28.10 09:50	1033.53	+0.76
28.10 08:50	1025.01	+2.29
28.10 07:50	1019.2	+0.06
28.10 06:50	1018.42	-2.25
28.10 05:50	1010.2	-3.06
28.10 04:50	1003.44	+9.72
28.10 03:50	987.14	+2.68
28.10 02:50	980.37	-2.09
28.10 01:50	977.09	-0.06
28.10 00:50	978.19	-0.16
27.10 23:50	980.82	+1.1
27.10 22:50	985.88	+0.78
27.10 21:50	979.85	-0.16
27.10 20:50	986.3	-0.27
27.10 19:50	990.21	+2.79
27.10 18:50	983.42	+4.28
27.10 17:50	984.16	+7.95
27.10 16:50	980.12	+0.45
27.10 15:50	973.22	+0.9
27.10 14:50	980.63	+3.56
27.10 13:50	979.5	+0.37
27.10 12:50	982.65	+3.12
27.10 11:50	970.14	-3.71
27.10 10:50	969.39	+0.44
27.10 09:50	969.8	-0.31
27.10 08:50	969.9	+3.02
27.10 07:50	973.7	+1.62
27.10 06:50	975.42	-1.96
27.10 05:50	977.06	-0.82
27.10 04:50	985.39	-0.43
27.10 03:50	980.34	-4.16
27.10 02:50	975.54	-2.48
27.10 01:50	979.71	+0.81
27.10 00:50	977.09	+1.26
26.10 23:50	975.91	-5.44
26.10 22:50	975.45	-2.41
26.10 21:50	980.59	+13
26.10 20:50	978.84	+1.81
26.10 19:50	972.71	-1.94
26.10 18:50	977.22	+7.66
26.10 17:50	960.03	-7.66
26.10 16:50	982.8	-1.24
26.10 15:50	977.3	-0.16
26.10 14:50	974.6	+0.8
26.10 13:50	967.27	-1.22
26.10 12:50	973.47	-0.37
26.10 11:50	966.98	+0.37
26.10 10:50	964.1	-1.2
26.10 09:50	960.75	-2.33
26.10 08:50	963.95	+1.99
26.10 07:50	965.44	-0.87
26.10 06:50	966.37	+0.75
26.10 05:50	961.4	-1.1
26.10 04:50	960.98	+0.44
26.10 03:50	957.87	-2.2
26.10 02:50	967.62	-0.37
26.10 01:50	970.11	+0.12
26.10 00:50	968.41	-0.37
25.10 23:50	971.24	-0.51
25.10 22:50	970.57	-0.88
25.10 21:50	969.1	+1.44
25.10 20:50	961.67	-2.26
25.10 19:50	963.91	+1.49
25.10 18:50	959.18	-1.69
25.10 17:50	961.93	+0.99
25.10 16:50	958.21	-0.25
25.10 15:50	957.46	-0.13
25.10 14:50	954.58	+0.76
25.10 13:50	956.79	-0.68
25.10 12:50	957.33	+1.26
25.10 11:50	952.7	+0.54
25.10 10:50	952.62	+0.84
25.10 09:50	953.68	+0.54
25.10 08:50	956.22	-2.09
25.10 07:50	951.45	-0.73
25.10 06:50	951.41	-1.71
25.10 05:50	947.95	+0.47
25.10 04:50	949.18	-1.48
25.10 03:50	950.16	-0.45
25.10 02:50	952.01	-0.05
25.10 01:50	954.42	+0.43
25.10 00:50	953.6	-1.12
24.10 23:50	955.97	+0.16
24.10 22:50	956.54	+3.16
24.10 21:50	955.53	-0.7
24.10 20:50	959.34	-2.03
24.10 19:50	961.55	+0.26
24.10 18:50	963.33	+0.24
24.10 17:50	962.54	-0.5
24.10 16:50	963.45	+0.94
24.10 15:50	962.1	+0.33
24.10 14:50	964.88	+0.03
24.10 13:50	964.64	-0.46
24.10 12:50	968.01	-0.34
24.10 11:50	965.43	+0.19
24.10 10:50	962.26	+0.34
24.10 09:50	961.69	-0.22
24.10 08:50	963.09	-0.62
24.10 07:50	963.07	+0.41
24.10 06:50	962.12	+0.31
24.10 05:50	960.81	+0.3
24.10 04:50	959.13	+0.15
24.10 03:50	962.62	+0.67
24.10 02:50	957.07	+0.41
24.10 01:50	956.64	+0.08
24.10 00:50	952.21	+0.07
23.10 23:50	949.19	-1.84
23.10 22:50	952.9	+0.01
23.10 21:50	962.99	-0.04
23.10 20:50	968.88	-4.18
23.10 19:50	972.01	+1.42
23.10 18:50	978.49	-4.3
23.10 17:50	984.77	-2.47
23.10 16:50	970.23	+1.71
23.10 15:50	970.54	-0.54
23.10 14:50	977.34	-0.61
23.10 13:50	977.84	-2.64
23.10 12:50	982.64	+0.08
23.10 11:50	983.66	+0.89
23.10 10:50	978.91	-2.62
23.10 09:50	976.97	-1.41
23.10 08:50	972.99	+4.6
23.10 07:50	963.75

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.

мин: 947.95

макс: 1192.04

за месяц:

1046.75

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	1045.65	+15.83
28.10.2026	1029.82	+50.95
27.10.2026	978.87	+8.47
26.10.2026	970.4	+11.73
25.10.2026	958.67	-2.08
24.10.2026	960.75	-6.8
23.10.2026	967.55	-14
22.10.2026	981.55	-44.1
21.10.2026	1025.65	-12.51
20.10.2026	1038.16	-1.78
19.10.2026	1039.94	+55.35
18.10.2026	984.59	-9.31
17.10.2026	993.9	-24.66
16.10.2026	1018.56	-5.3
15.10.2026	1023.86	-27.56
14.10.2026	1051.42	-25.93
13.10.2026	1077.35	-29.56
12.10.2026	1106.91	-34.52
11.10.2026	1141.43	+8.33
10.10.2026	1133.1	-29.91
09.10.2026	1163.01	-29.03
08.10.2026	1192.04	+45.86
07.10.2026	1146.18	+24.71
06.10.2026	1121.47	-18.46
05.10.2026	1139.93	-5.48
04.10.2026	1145.41	-22.29
02.10.2026	1167.7	-13.48
01.10.2026	1181.18	+27.84
30.09.2026	1153.34	+10.1
29.09.2026	1143.24

* на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.

мин: 947.95

макс: 1757.64

за квартал:

1046.75

Таблица изменений курса sandisk tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	1045.65	+15.83
28.10.2026	1029.82	+50.95
27.10.2026	978.87	+8.47
26.10.2026	970.4	+11.73
25.10.2026	958.67	-2.08
24.10.2026	960.75	-6.8
23.10.2026	967.55	-14
22.10.2026	981.55	-44.1
21.10.2026	1025.65	-12.51
20.10.2026	1038.16	-1.78
19.10.2026	1039.94	+55.35
18.10.2026	984.59	-9.31
17.10.2026	993.9	-24.66
16.10.2026	1018.56	-5.3
15.10.2026	1023.86	-27.56
14.10.2026	1051.42	-25.93
13.10.2026	1077.35	-29.56
12.10.2026	1106.91	-34.52
11.10.2026	1141.43	+8.33
10.10.2026	1133.1	-29.91
09.10.2026	1163.01	-29.03
08.10.2026	1192.04	+45.86
07.10.2026	1146.18	+24.71
06.10.2026	1121.47	-18.46
05.10.2026	1139.93	-5.48
04.10.2026	1145.41	-22.29
02.10.2026	1167.7	-13.48
01.10.2026	1181.18	+27.84
30.09.2026	1153.34	+10.1
29.09.2026	1143.24	-8.8
28.09.2026	1152.04	-13.67
27.09.2026	1165.71	+25.06
25.09.2026	1140.65	-39.8
24.09.2026	1180.45	-11.93
23.09.2026	1192.38	+15.54
22.09.2026	1176.84	-34.49
21.09.2026	1211.33	-61.39
20.09.2026	1272.72	+17.75
19.09.2026	1254.97	-27.55
18.09.2026	1282.52	+50.77
17.09.2026	1231.75	+38.91
16.09.2026	1192.84	+68.35
15.09.2026	1124.49	+17.17
14.09.2026	1107.32	-68.94
13.09.2026	1176.26	-18.87
12.09.2026	1195.13	-49.27
11.09.2026	1244.4	-16.38
10.09.2026	1260.78	+24.47
09.09.2026	1236.31	-26.22
08.09.2026	1262.53	-8.53
07.09.2026	1271.06	+17.35
06.09.2026	1253.71	+12.23
05.09.2026	1241.48	+41.87
04.09.2026	1199.61	+99.05
03.09.2026	1100.56	-45.3
02.09.2026	1145.86	+9.07
01.09.2026	1136.79	+44.65
31.08.2026	1092.14	+23.27
30.08.2026	1068.87	-3.01
29.08.2026	1071.88	+31.34
28.08.2026	1040.54	-5.76
27.08.2026	1046.3	-10.77
26.08.2026	1057.07	+30.53
25.08.2026	1026.54	-45.94
23.08.2026	1072.48	+10.5
22.08.2026	1061.98	-114.38
21.08.2026	1176.36	-172
20.08.2026	1348.36	-198.89
19.08.2026	1547.25	-186.01
18.08.2026	1733.26	-24.38
17.08.2026	1757.64	+98
16.08.2026	1659.64	+12.18
15.08.2026	1647.46	+51.57
14.08.2026	1595.89	+178.09
13.08.2026	1417.8	+107.54
12.08.2026	1310.26	+65.13
11.08.2026	1245.13	+49
10.08.2026	1196.13	+20.09
09.08.2026	1176.04	+5.75
08.08.2026	1170.29	-50.2
07.08.2026	1220.49	+21.83
06.08.2026	1198.66	-110.83
05.08.2026	1309.49	+45.74
04.08.2026	1263.75	+100.21
03.08.2026	1163.54	+15.64
02.08.2026	1147.9	+3.02
01.08.2026	1144.88	-67.24
31.07.2026	1212.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот