Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » Zcash

    Курс SanDisk Tokenized bStocks (SNDKB) к Zcash (ZEC)

    Обновлено: 31.07.2026 02:10:02

    =
    Калькулятор SNDKB - ZEC / Обратный расчет: курс Zcash к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно zcash, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1193
      макс: 2.8721
      за сутки:
      2.8448  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      31.07 02:102.8448-0.0012
      31.07 02:002.846-0.002
      31.07 01:502.848-0.0126
      31.07 01:402.8606-0.0005
      31.07 01:302.8611-0.0051
      31.07 01:202.8662+0.018
      31.07 01:102.8482+0.0221
      31.07 01:032.8261-0.002
      31.07 01:002.8281-0.044
      31.07 00:502.8721+0.0034
      31.07 00:402.8687+0.0239
      31.07 00:302.8448+0.0408
      31.07 00:202.804+0.0123
      31.07 00:102.7917-0.0037
      31.07 00:002.7954+0.0137
      30.07 23:502.7817+0.0032
      30.07 23:402.7785-0.0139
      30.07 23:302.7924+0.0082
      30.07 23:202.7842+0.0652
      30.07 23:102.719+0.0137
      30.07 23:032.7053+0.0034
      30.07 23:002.7019+0.0265
      30.07 22:502.6754+0.0024
      30.07 22:402.673+0.001
      30.07 22:302.672-0.016
      30.07 22:202.688+0.0143
      30.07 22:102.6737+0.0231
      30.07 22:002.6506-
      30.07 21:502.6506+0.0088
      30.07 21:402.6418-0.0114
      30.07 21:302.6532+0.0125
      30.07 21:202.6407-0.0007
      30.07 21:102.6414-0.0072
      30.07 21:032.6486+0.005
      30.07 21:002.6436-0.0149
      30.07 20:502.6585-0.0052
      30.07 20:402.6637-0.0009
      30.07 20:302.6646-0.0214
      30.07 20:202.686+0.0201
      30.07 20:102.6659+0.026
      30.07 20:002.6399+0.0181
      30.07 19:502.6218-0.0094
      30.07 19:402.6312-0.0164
      30.07 19:302.6476-0.0086
      30.07 19:202.6562+0.0125
      30.07 19:102.6437+0.0227
      30.07 19:032.621-0.0221
      30.07 19:002.6431+0.0265
      30.07 18:502.6166+0.0014
      30.07 18:402.6152+0.0315
      30.07 18:302.5837-0.0125
      30.07 18:202.5962-0.0148
      30.07 18:102.611+0.0003
      30.07 18:002.6107-0.0097
      30.07 17:502.6204-0.0222
      30.07 17:402.6426+0.0169
      30.07 17:302.6257+0.053
      30.07 17:202.5727+0.0241
      30.07 17:102.5486-0.0346
      30.07 17:032.5832+0.0154
      30.07 17:002.5678+0.0547
      30.07 16:502.5131+0.0318
      30.07 16:402.4813+0.1286
      30.07 16:302.3527+0.0428
      30.07 16:202.3099-0.0151
      30.07 16:102.325+0.0082
      30.07 16:002.3168+0.0049
      30.07 15:502.3119+0.0183
      30.07 15:402.2936+0.0327
      30.07 15:302.2609+0.0098
      30.07 15:202.2511-
      30.07 15:102.2511+0.0059
      30.07 15:032.2452-0.0087
      30.07 15:002.2539-0.0096
      30.07 14:502.2635+0.0151
      30.07 14:402.2484+0.0122
      30.07 14:302.2362+0.0102
      30.07 14:202.226+0.0031
      30.07 14:102.2229+0.0228
      30.07 14:002.2001-0.0104
      30.07 13:502.2105+0.0209
      30.07 13:402.1896+0.0042
      30.07 13:302.1854+0.0064
      30.07 13:202.179+0.0149
      30.07 13:102.1641+0.005
      30.07 13:032.1591-0.0061
      30.07 13:002.1652+0.012
      30.07 12:502.1532-0.0061
      30.07 12:402.1593+0.0043
      30.07 12:302.155+0.008
      30.07 12:202.147+0.0091
      30.07 12:102.1379+0.0096
      30.07 12:032.1283+0.0033
      30.07 12:002.125-0.0091
      30.07 11:502.1341-0.0025
      30.07 11:402.1366-0.0057
      30.07 11:302.1423+0.023
      30.07 11:202.1193-0.0037
      30.07 11:102.123-0.0045
      30.07 11:002.1275-0.0001
      30.07 10:502.1276-0.0067
      30.07 10:402.1343-0.0013
      30.07 10:302.1356-0.0018
      30.07 10:202.1374+0.0046
      30.07 10:102.1328-0.0087
      30.07 10:032.1415+0.0053
      30.07 10:002.1362-0.0094
      30.07 08:402.1456-0.0192
      30.07 08:302.1648+0.0048
      30.07 08:202.16-0.0007
      30.07 08:102.1607-0.0033
      30.07 08:032.164+0.0048
      30.07 08:002.1592-0.0112
      30.07 07:502.1704-
      30.07 07:402.1704-0.0124
      30.07 07:302.1828+0.0252
      30.07 07:202.1576-0.0015
      30.07 07:102.1591-0.0214
      30.07 07:002.1805-0.0052
      30.07 06:502.1857+0.0157
      30.07 06:402.17+0.0033
      30.07 06:302.1667+0.0004
      30.07 06:202.1663-0.0088
      30.07 06:102.1751+0.0009
      30.07 06:032.1742-0.0015
      30.07 06:002.1757-0.0186
      30.07 05:502.1943+0.0149
      30.07 05:402.1794-0.0152
      30.07 05:302.1946-0.0152
      30.07 05:202.2098-0.0282
      30.07 05:102.238-0.0179
      30.07 05:002.2559-0.0179
      30.07 04:502.2738+0.0187
      30.07 04:402.2551+0.0163
      30.07 04:302.2388+0.0341
      30.07 04:202.2047-0.005
      30.07 04:102.2097+0.0252
      30.07 04:032.1845+0.007
      30.07 04:002.1775+0.003
      30.07 03:502.1745-0.0039
      30.07 03:402.1784+0.0031
      30.07 03:302.1753+0.0041
      30.07 03:202.1712+0.0025
      30.07 03:102.1687+0.0049
      30.07 03:002.1638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1193
      макс: 3.199
      за неделю:
      2.8448  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      31.07 02:102.8448-0.002
      31.07 01:502.848-0.044
      31.07 00:502.8721+0.0137
      30.07 23:502.7817+0.0265
      30.07 22:502.6754-
      30.07 21:502.6506-0.0149
      30.07 20:502.6585+0.0181
      30.07 19:502.6218+0.0265
      30.07 18:502.6166-0.0097
      30.07 17:502.6204+0.0547
      30.07 16:502.5131+0.0049
      30.07 15:502.3119-0.0096
      30.07 14:502.2635-0.0104
      30.07 13:502.2105+0.012
      30.07 12:502.1532-0.0091
      30.07 11:502.1341-0.0001
      30.07 10:502.1276-0.0094
      30.07 08:402.1456-0.0112
      30.07 07:502.1704-0.0052
      30.07 06:502.1857-0.0186
      30.07 05:502.1943-0.0179
      30.07 04:502.2738+0.003
      30.07 03:502.1745+0.014
      30.07 02:502.1498-0.0085
      30.07 01:502.1529+0.0105
      30.07 00:502.1462+0.0069
      29.07 23:502.151-0.0014
      29.07 22:502.2089+0.0156
      29.07 21:502.3554-0.0076
      29.07 20:502.2494+0.0028
      29.07 19:502.2118-0.019
      29.07 18:502.2132-0.004
      29.07 17:502.2034-0.0508
      29.07 16:502.2657+0.0054
      29.07 15:502.376+0.0091
      29.07 14:502.3753-0.0078
      29.07 13:502.375+0.0001
      29.07 12:502.4211-0.0024
      29.07 11:502.3263+0.0007
      29.07 10:502.2752+0.0138
      29.07 09:502.2634-0.0069
      29.07 08:502.2697+0.0136
      29.07 07:502.2106+0.0026
      29.07 06:502.2353-0.0297
      29.07 05:502.2858-0.0167
      29.07 04:502.3158+0.0044
      29.07 03:502.3861+0.0105
      29.07 02:502.4009-0.0751
      29.07 01:502.3221+0.0038
      29.07 00:502.3991+0.008
      28.07 23:502.3796-0.0198
      28.07 22:502.3556+0.0045
      28.07 21:502.3305+0.0094
      28.07 20:502.3184+0.008
      28.07 19:502.316+0.0056
      28.07 18:502.3329-0.0343
      28.07 17:502.3725-0.038
      28.07 16:502.439+0.0005
      28.07 15:502.5633+0.0099
      28.07 14:502.5362+0.0054
      28.07 13:502.5813-0.0062
      28.07 12:502.5804-0.018
      28.07 11:502.6242+0.0023
      28.07 10:502.5806-0.0053
      28.07 09:502.5764-0.0165
      28.07 08:502.5928-0.0244
      28.07 07:502.5846-0.0023
      28.07 06:502.5923-0.0023
      28.07 05:502.5887-0.0133
      28.07 04:502.6021+0.0077
      28.07 03:502.577+0.0016
      28.07 02:502.6152+0.0081
      28.07 01:502.5824-0.0155
      28.07 00:502.6108-0.015
      27.07 23:502.6203+0.0189
      27.07 22:502.587+0.0413
      27.07 21:502.5595+0.0156
      27.07 20:502.5631-0.02
      27.07 19:502.6216+0.0224
      27.07 18:502.6199-0.0013
      27.07 17:502.6147-0.0458
      27.07 16:502.7051+0.0142
      27.07 15:502.9421+0.0024
      27.07 14:502.9369+0.0016
      27.07 13:502.982-0.0087
      27.07 12:503.015+0.0119
      27.07 11:503.0183+0.0063
      27.07 10:503.005+0.0133
      27.07 09:502.9814+0.002
      27.07 08:502.9547+0.009
      27.07 07:502.9336-0.0023
      27.07 06:502.9293-0.0112
      27.07 05:502.923+0.0028
      27.07 04:502.9154+0.0089
      27.07 03:502.9159+0.0146
      27.07 02:502.9081+0.003
      27.07 01:502.9201-0.0017
      27.07 00:502.9427-0.001
      26.07 23:502.9475-0.0036
      26.07 22:502.9657-0.0045
      26.07 21:502.9721+0.0021
      26.07 20:502.9669+0.0024
      26.07 19:502.9467+0.0019
      26.07 18:502.9541+0.0007
      26.07 17:502.9881+0.0065
      26.07 16:502.9793+0.0029
      26.07 15:502.9488-0.0006
      26.07 14:502.9622+0.0071
      26.07 13:502.9654+0.0027
      26.07 12:502.9531-0.004
      26.07 11:502.9614-0.0018
      26.07 10:502.9591-0.0017
      26.07 09:502.9609+0.01
      26.07 08:502.953+0.0096
      26.07 07:502.9586-0.0001
      26.07 06:502.9793-0.0016
      26.07 05:502.9777+0.0006
      26.07 04:502.9736+0.0066
      26.07 03:502.9509-0.0024
      26.07 02:502.9755-0.0019
      26.07 01:502.9828+0.007
      26.07 00:502.973-0.0032
      25.07 23:502.9846+0.006
      25.07 22:502.9784-0.0053
      25.07 21:502.9617+0.001
      25.07 20:502.9735-0.002
      25.07 19:503.0007+0.0042
      25.07 18:502.9783+0.001
      25.07 17:503.021-0.001
      25.07 16:503.0103+0.0004
      25.07 15:503.0099+0.0001
      25.07 14:503.0047+0.0029
      25.07 13:503.0094-0.0005
      25.07 12:503.0036+0.0075
      25.07 11:503.0381+0.0117
      25.07 10:503.0285+0.0053
      25.07 09:503.0252+0.0257
      25.07 08:503.0003+0.0046
      25.07 07:502.9568+0.0057
      25.07 06:502.9594+0.0085
      25.07 05:502.9573+0.0041
      25.07 04:502.938+0.0089
      25.07 03:502.9417+0.0081
      25.07 02:502.9262+0.0123
      25.07 01:502.9349+0.006
      25.07 00:502.9149-0.0003
      24.07 23:502.9166-0.0139
      24.07 22:502.9116-0.0104
      24.07 21:502.8905-0.011
      24.07 20:503.0171+0.0058
      24.07 19:503.033+0.0247
      24.07 18:503.0335+0.0242
      24.07 17:502.9539-0.0769
      24.07 16:503.0645-0.0065
      24.07 15:503.1472-0.0098
      24.07 14:503.1195-0.0036
      24.07 13:503.1237+0.0147
      24.07 12:503.0963-0.0014
      24.07 11:503.0876-0.0065
      24.07 10:503.0991+0.0185
      24.07 09:503.0759-0.0125
      24.07 08:503.1069-0.0015
      24.07 07:503.0837-0.0124
      24.07 06:503.09+0.0012
      24.07 05:503.1249-0.0068
      24.07 04:503.154-0.0197
      24.07 03:503.1737+0.0034
      24.07 02:503.199
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 2.1193
      макс: 5.3927
      за месяц:
        2.8448
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.07.20262.2651-0.2081
      28.07.20262.4732-0.3235
      27.07.20262.7967-0.1622
      26.07.20262.9589-0.0306
      25.07.20262.9895-0.0526
      24.07.20263.0421-0.1189
      23.07.20263.161+0.0963
      22.07.20263.0647+0.2395
      21.07.20262.8252+0.238
      20.07.20262.5872+0.1308
      19.07.20262.4564-0.0005
      18.07.20262.4569-0.1058
      17.07.20262.5627-0.1278
      16.07.20262.6905-0.2857
      15.07.20262.9762-0.3833
      14.07.20263.3595-0.1537
      13.07.20263.5132-0.1773
      12.07.20263.6905-0.1337
      11.07.20263.8242+0.0849
      10.07.20263.7393-0.0982
      09.07.20263.8375+0.3485
      08.07.20263.489+0.0429
      07.07.20263.4461-0.5369
      06.07.20263.983-0.0525
      05.07.20264.0355+0.0757
      04.07.20263.9598-0.0805
      03.07.20264.0403-0.3841
      02.07.20264.4244-0.7832
      01.07.20265.2076-0.1851
      30.06.20265.3927+0.098
      29.06.20265.2947
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 2.1193
      макс: 5.445
      за квартал:
        2.8448
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.07.20262.2651-0.2081
      28.07.20262.4732-0.3235
      27.07.20262.7967-0.1622
      26.07.20262.9589-0.0306
      25.07.20262.9895-0.0526
      24.07.20263.0421-0.1189
      23.07.20263.161+0.0963
      22.07.20263.0647+0.2395
      21.07.20262.8252+0.238
      20.07.20262.5872+0.1308
      19.07.20262.4564-0.0005
      18.07.20262.4569-0.1058
      17.07.20262.5627-0.1278
      16.07.20262.6905-0.2857
      15.07.20262.9762-0.3833
      14.07.20263.3595-0.1537
      13.07.20263.5132-0.1773
      12.07.20263.6905-0.1337
      11.07.20263.8242+0.0849
      10.07.20263.7393-0.0982
      09.07.20263.8375+0.3485
      08.07.20263.489+0.0429
      07.07.20263.4461-0.5369
      06.07.20263.983-0.0525
      05.07.20264.0355+0.0757
      04.07.20263.9598-0.0805
      03.07.20264.0403-0.3841
      02.07.20264.4244-0.7832
      01.07.20265.2076-0.1851
      30.06.20265.3927+0.098
      29.06.20265.2947-0.1503
      28.06.20265.445+0.2907
      27.06.20265.1543-0.1482
      26.06.20265.3025-0.0964
      25.06.20265.3989+0.5424
      24.06.20264.8565-0.005
      23.06.20264.8615-0.1983
      22.06.20265.0598+0.1616
      21.06.20264.8982+0.1619
      20.06.20264.7363-0.1143
      19.06.20264.8506+0.3414
      18.06.20264.5092+0.4309
      17.06.20264.0783+0.0186
      16.06.20264.0597-0.034
      15.06.20264.0937-0.5815
      14.06.20264.6752-0.1421
      13.06.20264.8173+0.2548
      12.06.20264.5625+0.1259
      11.06.20264.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.