Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SanDisk Tokenized bStocks

    Все криптовалюты » SanDisk Tokenized bStocks » Zcash

    Курс SanDisk Tokenized bStocks (SNDKB) к Zcash (ZEC)

    Обновлено: 30.10.2026 03:03:02

    =
    Калькулятор SNDKB - ZEC / Обратный расчет: курс Zcash к SanDisk Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса sandisk tokenized bstocks относительно zcash, за 1 SNDKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99658
      макс: 1.0952
      за сутки:
      1.0483  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      30.10 03:031.0483-0.0001
      30.10 03:001.0484+0.0067
      30.10 02:501.0417+0.0104
      30.10 02:401.0313+0.0068
      30.10 02:301.0245-0.003
      30.10 02:201.0275-0.0083
      30.10 02:101.0358+0.0065
      30.10 02:001.0293+0.0025
      30.10 01:501.0268-0.0028
      30.10 01:401.0296+0.0096
      30.10 01:301.02-0.0092
      30.10 01:201.0292+0.0025
      30.10 01:101.0267+0.0072
      30.10 01:031.0195+0.0006
      30.10 01:001.0189-0.007
      30.10 00:501.0259+0.0188
      30.10 00:401.0071-0.0138
      30.10 00:301.0209-0.0166
      30.10 00:201.0375-0.0088
      30.10 00:101.0463-0.0007
      30.10 00:001.047-0.0334
      29.10 23:501.0804+0.0183
      29.10 23:401.0621+0.0186
      29.10 23:301.0435+0.023
      29.10 23:201.0205+0.02219
      29.10 23:100.99831-0.00699
      29.10 23:031.0053-0.0011
      29.10 23:001.0064+0.0026
      29.10 22:501.0038-0.002
      29.10 22:401.0058-0.0047
      29.10 22:301.0105+0.0051
      29.10 22:201.0054+0.0007
      29.10 22:101.0047+0.0023
      29.10 22:001.0024-0.0081
      29.10 21:501.0105+0.0004
      29.10 21:401.0101+0.0013
      29.10 21:301.0088+0.0044
      29.10 21:201.0044-0.0013
      29.10 21:101.0057+0.0044
      29.10 21:031.0013-0.0024
      29.10 21:001.0037-0.0014
      29.10 20:501.0051+0.00755
      29.10 20:400.99755-0.00315
      29.10 20:301.0007+0.00076
      29.10 20:200.99994-0.00696
      29.10 20:101.0069-0.0013
      29.10 20:001.0082+0.005
      29.10 19:501.0032-0.0013
      29.10 19:401.0045-0.0007
      29.10 19:301.0052+0.00862
      29.10 19:200.99658-0.00092
      29.10 19:100.9975-0.0123
      29.10 19:031.0098-0.0029
      29.10 19:001.0127-0.0071
      29.10 18:501.0198+0.0005
      29.10 18:401.0193-0.018
      29.10 18:301.0373-0.0031
      29.10 18:201.0404-0.0056
      29.10 18:101.046-0.0058
      29.10 18:001.0518+0.0074
      29.10 17:501.0444-0.0115
      29.10 17:401.0559-0.0209
      29.10 17:301.0768+0.0033
      29.10 17:201.0735+0.0016
      29.10 17:101.0719+0.007
      29.10 17:031.0649+0.0041
      29.10 17:001.0608-0.0059
      29.10 16:501.0667+0.0015
      29.10 16:401.0652-0.0087
      29.10 16:301.0739-0.0001
      29.10 16:201.074-0.0017
      29.10 16:141.0757-0.0023
      29.10 16:001.078+0.0036
      29.10 15:501.0744-0.0024
      29.10 15:401.0768-0.0046
      29.10 15:301.0814+0.0053
      29.10 15:201.0761+0.0004
      29.10 15:101.0757+0.0033
      29.10 15:031.0724-0.0025
      29.10 15:001.0749-0.0055
      29.10 14:501.0804-0.0048
      29.10 14:401.0852-0.0006
      29.10 14:301.0858+0.0017
      29.10 14:201.0841-0.0017
      29.10 14:101.0858-0.0004
      29.10 14:001.0862+0.0038
      29.10 13:501.0824-0.0026
      29.10 13:401.085-0.0058
      29.10 13:301.0908-0.0041
      29.10 13:201.0949-0.0003
      29.10 13:101.0952+0.0074
      29.10 13:031.0878+0.0016
      29.10 13:001.0862-
      29.10 12:501.0862-0.0009
      29.10 12:401.0871+0.0007
      29.10 12:301.0864-0.0023
      29.10 12:201.0887-0.0035
      29.10 12:101.0922-
      29.10 12:001.0922+0.0046
      29.10 11:501.0876+0.0012
      29.10 11:401.0864+0.0006
      29.10 11:301.0858-0.002
      29.10 11:201.0878+0.0015
      29.10 11:101.0863-0.0012
      29.10 11:031.0875-0.0009
      29.10 11:001.0884-0.0029
      29.10 10:501.0913-0.0013
      29.10 10:401.0926-0.0004
      29.10 10:301.093+0.0004
      29.10 10:201.0926+0.0007
      29.10 10:101.0919+0.0019
      29.10 10:001.09-0.0028
      29.10 09:501.0928+0.0034
      29.10 09:401.0894+0.0002
      29.10 09:301.0892+0.0006
      29.10 09:201.0886+0.0013
      29.10 09:101.0873-0.0011
      29.10 09:031.0884+0.0011
      29.10 09:001.0873-0.0016
      29.10 08:501.0889-0.0028
      29.10 08:401.0917+0.0044
      29.10 08:301.0873+0.0012
      29.10 08:201.0861-0.0022
      29.10 08:101.0883+0.0016
      29.10 08:001.0867+0.0011
      29.10 07:501.0856+0.0002
      29.10 07:401.0854-0.0038
      29.10 07:301.0892+0.0002
      29.10 07:201.089+0.0011
      29.10 07:101.0879+0.0017
      29.10 07:031.0862-0.0017
      29.10 07:001.0879-0.0011
      29.10 06:501.089+0.0011
      29.10 06:401.0879+0.0027
      29.10 06:301.0852+0.0006
      29.10 06:201.0846-0.0006
      29.10 06:101.0852+0.0022
      29.10 06:001.083-0.0018
      29.10 05:501.0848+0.001
      29.10 05:401.0838+0.0053
      29.10 05:301.0785+0.007
      29.10 05:201.0715-0.0036
      29.10 05:101.0751+0.0049
      29.10 05:031.0702+0.006
      29.10 05:001.0642+0.0083
      29.10 04:501.0559+0.0027
      29.10 04:401.0532+0.0075
      29.10 04:301.0457-0.0075
      29.10 04:201.0532-0.0046
      29.10 04:101.0578-0.002
      29.10 04:001.0598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98909
      макс: 1.0952
      за неделю:
      1.0483  

      Таблица изменений курса sandisk tokenized bstocks : показать

      ДатаКурс+/-
      30.10 03:031.0483+0.0067
      30.10 02:501.0417+0.0025
      30.10 01:501.0268-0.007
      30.10 00:501.0259-0.0334
      29.10 23:501.0804+0.0026
      29.10 22:501.0038-0.0081
      29.10 21:501.0105-0.0014
      29.10 20:501.0051+0.005
      29.10 19:501.0032-0.0071
      29.10 18:501.0198+0.0074
      29.10 17:501.0444-0.0059
      29.10 16:501.0667+0.0036
      29.10 15:501.0744-0.0055
      29.10 14:501.0804+0.0038
      29.10 13:501.0824-
      29.10 12:501.0862+0.0046
      29.10 11:501.0876-0.0029
      29.10 10:501.0913-0.0028
      29.10 09:501.0928-0.0016
      29.10 08:501.0889+0.0011
      29.10 07:501.0856-0.0011
      29.10 06:501.089-0.0018
      29.10 05:501.0848+0.0083
      29.10 04:501.0559-0.0063
      29.10 03:501.0661+0.0001
      29.10 02:501.044+0.0003
      29.10 01:501.0446+0.0011
      29.10 00:501.0582-0.0016
      28.10 23:501.0615+0.0018
      28.10 22:501.0815+0.0051
      28.10 21:501.0825+0.0006
      28.10 20:501.0759-0.0023
      28.10 19:501.0878+0.0004
      28.10 18:501.0815+0.0012
      28.10 17:501.0672-0.0059
      28.10 16:501.0664-0.0008
      28.10 15:501.0533-0.001
      28.10 14:501.0531-0.0011
      28.10 13:501.0458+0.0026
      28.10 12:501.0315+0.0016
      28.10 11:501.0346+0.0006
      28.10 10:501.0435+0.0006
      28.10 09:501.0482+0.001
      28.10 08:501.035+0.0047
      28.10 07:501.0276-0.0022
      28.10 06:501.0313-0.004
      28.10 05:501.0272-0.0023
      28.10 04:501.0236+0.01
      28.10 03:501.0071+0.0046
      28.10 02:500.99324-0.00188
      28.10 01:500.98909-0.00145
      28.10 00:500.99279+0.00144
      27.10 23:500.99738+0.0028
      27.10 22:501.0024+0.00185
      27.10 21:500.99797+0.00575
      27.10 20:500.99625+0.00091
      27.10 19:500.99812+0.0019
      27.10 18:501.0042+0.0061
      27.10 17:501.0123+0.0095
      27.10 16:501.0171+0.0041
      27.10 15:501.005+0.002
      27.10 14:501.021+0.0013
      27.10 13:501.0204-0.0027
      27.10 12:501.0247+0.0017
      27.10 11:501.0181-0.0038
      27.10 10:501.0212-0.0013
      27.10 09:501.0344-0.0009
      27.10 08:501.0339+0.0019
      27.10 07:501.0364+0.0008
      27.10 06:501.0373-0.0016
      27.10 05:501.0363-0.0007
      27.10 04:501.0416-0.0012
      27.10 03:501.0387+0.0039
      27.10 02:501.0272-0.0023
      27.10 01:501.0359+0.0044
      27.10 00:501.0278+0.0013
      26.10 23:501.0296-0.0035
      26.10 22:501.0254-0.0005
      26.10 21:501.0323+0.0146
      26.10 20:501.0205+0.0021
      26.10 19:501.0189+0.0021
      26.10 18:501.0121+0.0023
      26.10 17:501.0071-0.0061
      26.10 16:501.0308+0.0013
      26.10 15:501.0232-0.0014
      26.10 14:501.0279+0.0048
      26.10 13:501.0097-0.0063
      26.10 12:501.0208+0.0021
      26.10 11:501.0186+0.0004
      26.10 10:501.0266-0.0023
      26.10 09:501.0269-0.0049
      26.10 08:501.0261+0.0007
      26.10 07:501.0359-0.0008
      26.10 06:501.0436+0.0032
      26.10 05:501.0355-0.0025
      26.10 04:501.029+0.0009
      26.10 03:501.0251-0.0123
      26.10 02:501.0469-0.0016
      26.10 01:501.0347-0.003
      26.10 00:501.0442+0.0005
      25.10 23:501.0373+0.0034
      25.10 22:501.032-0.0011
      25.10 21:501.0309+0.0037
      25.10 20:501.0159-0.0032
      25.10 19:501.0344+0.0041
      25.10 18:501.028-0.0048
      25.10 17:501.036+0.0034
      25.10 16:501.0295-0.0048
      25.10 15:501.0266-0.0051
      25.10 14:501.0234+0.0013
      25.10 13:501.0425-0.0007
      25.10 12:501.0439+0.0001
      25.10 11:501.0407+0.0001
      25.10 10:501.0365+0.003
      25.10 09:501.0375-0.002
      25.10 08:501.0349-0.0011
      25.10 07:501.0234-0.0015
      25.10 06:501.0296+0.0006
      25.10 05:501.0206-
      25.10 04:501.0189+0.0002
      25.10 03:501.0251-0.0013
      25.10 02:501.0244+0.0003
      25.10 01:501.0247+0.0008
      25.10 00:501.0324-0.0006
      24.10 23:501.0246-0.0045
      24.10 22:501.0409-0.0043
      24.10 21:501.0383-0.0047
      24.10 20:501.0594-0.0066
      24.10 19:501.0638-0.0017
      24.10 18:501.0698+0.0016
      24.10 17:501.0769+0.0015
      24.10 16:501.0683-0.0022
      24.10 15:501.0675+0.0003
      24.10 14:501.0708-0.0004
      24.10 13:501.071-0.0066
      24.10 12:501.0772-0.0003
      24.10 11:501.0654+0.0017
      24.10 10:501.0604-0.001
      24.10 09:501.0581+0.0004
      24.10 08:501.0614-0.0002
      24.10 07:501.0602+0.0017
      24.10 06:501.0602+0.0027
      24.10 05:501.0586-0.003
      24.10 04:501.0548-0.0003
      24.10 03:501.0589-0.0003
      24.10 02:501.0492+0.0128
      24.10 01:501.0465+0.0012
      24.10 00:501.0158-0.0013
      23.10 23:501.0101+0.002
      23.10 22:501.0085+0.0028
      23.10 21:501.0145+0.0019
      23.10 20:501.0178-0.0035
      23.10 19:501.0197+0.0003
      23.10 18:501.0378-0.0036
      23.10 17:501.0452-0.0025
      23.10 16:501.0336+0.0036
      23.10 15:501.0361-0.0044
      23.10 14:501.0529+0.0004
      23.10 13:501.0658-0.0028
      23.10 12:501.0603+0.0013
      23.10 11:501.0576+0.0022
      23.10 10:501.0604-0.005
      23.10 09:501.0552-0.0019
      23.10 08:501.0543+0.0039
      23.10 07:501.0464+0.0021
      23.10 06:501.0387-0.0013
      23.10 05:501.0292+0.0017
      23.10 04:501.0266+0.0029
      23.10 03:501.0272
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 30 дней.
      мин: 0.98909
      макс: 1.3623
      за месяц:
        1.0483
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20261.0559+0.0059
      28.10.20261.05+0.0336
      27.10.20261.0164-0.0095
      26.10.20261.0259-0.0058
      25.10.20261.0317-0.0241
      24.10.20261.0558+0.018
      23.10.20261.0378-0.0032
      22.10.20261.041-0.0306
      21.10.20261.0716-0.0869
      20.10.20261.1585-0.0257
      19.10.20261.1842+0.0458
      18.10.20261.1384+0.0165
      17.10.20261.1219-0.0042
      16.10.20261.1261-0.0548
      15.10.20261.1809+0.005
      14.10.20261.1759-0.0457
      13.10.20261.2216+0.016
      12.10.20261.2056-0.0812
      11.10.20261.2868-0.0138
      10.10.20261.3006-0.0304
      09.10.20261.331-0.0313
      08.10.20261.3623+0.1081
      07.10.20261.2542+0.0059
      06.10.20261.2483-0.0466
      05.10.20261.2949+0.0012
      04.10.20261.2937-0.0097
      02.10.20261.3034+0.0326
      01.10.20261.2708+0.0558
      30.09.20261.215-0.0012
      29.09.20261.2162
    • * на графике представлен средесуточный курс sandisk tokenized bstocks в течение последних 3 месяцев.
      мин: 0.98909
      макс: 3.4698
      за квартал:
        1.0483
      Таблица изменений курса sandisk tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20261.0559+0.0059
      28.10.20261.05+0.0336
      27.10.20261.0164-0.0095
      26.10.20261.0259-0.0058
      25.10.20261.0317-0.0241
      24.10.20261.0558+0.018
      23.10.20261.0378-0.0032
      22.10.20261.041-0.0306
      21.10.20261.0716-0.0869
      20.10.20261.1585-0.0257
      19.10.20261.1842+0.0458
      18.10.20261.1384+0.0165
      17.10.20261.1219-0.0042
      16.10.20261.1261-0.0548
      15.10.20261.1809+0.005
      14.10.20261.1759-0.0457
      13.10.20261.2216+0.016
      12.10.20261.2056-0.0812
      11.10.20261.2868-0.0138
      10.10.20261.3006-0.0304
      09.10.20261.331-0.0313
      08.10.20261.3623+0.1081
      07.10.20261.2542+0.0059
      06.10.20261.2483-0.0466
      05.10.20261.2949+0.0012
      04.10.20261.2937-0.0097
      02.10.20261.3034+0.0326
      01.10.20261.2708+0.0558
      30.09.20261.215-0.0012
      29.09.20261.2162+0.0963
      28.09.20261.1199+0.0286
      27.09.20261.0913-0.0483
      25.09.20261.1396-0.0308
      24.09.20261.1704-0.0041
      23.09.20261.1745-0.0292
      22.09.20261.2037+0.0165
      21.09.20261.1872-0.0242
      20.09.20261.2114+0.0427
      19.09.20261.1687+0.0011
      18.09.20261.1676+0.0281
      17.09.20261.1395-0.1184
      16.09.20261.2579-0.1089
      15.09.20261.3668+0.0031
      14.09.20261.3637-0.0731
      13.09.20261.4368+0.0038
      12.09.20261.433-0.0595
      11.09.20261.4925+0.038
      10.09.20261.4545+0.0381
      09.09.20261.4164-0.124
      08.09.20261.5404+0.0286
      07.09.20261.5118-0.015
      06.09.20261.5268-0.1927
      05.09.20261.7195-0.0083
      04.09.20261.7278-0.0384
      03.09.20261.7662-0.1099
      02.09.20261.8761+0.0322
      01.09.20261.8439+0.0536
      31.08.20261.7903+0.0272
      30.08.20261.7631-0.0618
      29.08.20261.8249-0.0208
      28.08.20261.8457-0.0328
      27.08.20261.8785-0.0254
      26.08.20261.9039-0.0042
      25.08.20261.9081-0.0338
      23.08.20261.9419-0.0477
      22.08.20261.9896-0.5048
      21.08.20262.4944-0.3351
      20.08.20262.8295-0.2116
      19.08.20263.0411-0.3618
      18.08.20263.4029-0.0669
      17.08.20263.4698+0.0705
      16.08.20263.3993+0.0319
      15.08.20263.3674+0.0915
      14.08.20263.2759+0.3633
      13.08.20262.9126+0.1751
      12.08.20262.7375+0.1376
      11.08.20262.5999+0.1645
      10.08.20262.4354+0.0684
      09.08.20262.367-0.0326
      08.08.20262.3996-0.0689
      07.08.20262.4685-0.0357
      06.08.20262.5042-0.1989
      05.08.20262.7031-0.06
      04.08.20262.7631+0.1689
      03.08.20262.5942-0.0124
      02.08.20262.6066-0.0115
      01.08.20262.6181-0.2072
      31.07.20262.8253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.