Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Schwab International Equity Tokenised ETF (xStock)

    Все криптовалюты » Schwab International Equity Tokenised ETF (xStock) » Solana

    Курс Schwab International Equity Tokenised ETF (xStock) (SCHFx) к Solana (SOL)

    Обновлено: 31.07.2026 18:50:01

    =
    Калькулятор SCHFx - SOL / Обратный расчет: курс Solana к Schwab International Equity Tokenised ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса schwab international equity tokenised etf (xstock) относительно solana, за 1 SCHFx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса schwab international equity tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 18:500
      31.07 18:400
      31.07 18:300
      31.07 18:200
      31.07 18:100
      31.07 18:000
      31.07 17:500
      31.07 17:400
      31.07 17:300
      31.07 17:200
      31.07 17:100
      31.07 17:030.36621+0.00133
      31.07 15:040.36488-0.00036
      31.07 13:030.36524+0.00093
      31.07 11:030.36431+0.00275
      31.07 09:030.36156-0.00031
      31.07 07:030.36187+0.00121
      31.07 05:030.36066+0.00062
      31.07 03:030.36004-0.00031
      31.07 01:030.36035+0.00117
      30.07 23:030.35918+0.0001
      30.07 21:030.35908-0.00051
      30.07 19:030.35959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса schwab international equity tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 18:500
      31.07 17:500+0.00133
      31.07 15:040.36488-0.00036
      31.07 13:030.36524+0.00093
      31.07 11:030.36431+0.00275
      31.07 09:030.36156-0.00031
      31.07 07:030.36187+0.00121
      31.07 05:030.36066+0.00062
      31.07 03:030.36004-0.00031
      31.07 01:030.36035+0.00117
      30.07 23:030.35918+0.0001
      30.07 21:030.35908-0.00051
      30.07 19:030.35959+0.00029
      30.07 17:030.3593-0.00229
      30.07 15:030.36159-0.00081
      30.07 13:030.3624-0.00036
      30.07 12:300.36276-0.00012
      30.07 11:500.36394+0.00047
      30.07 10:500.365+0.00106
      30.07 08:400.36396+7.0E-5
      30.07 07:500.36478-9.0E-5
      30.07 06:500.36411+0.00049
      30.07 05:500.36281+7.0E-5
      30.07 04:500.36223+0.00046
      30.07 03:500.36635-0.00022
      30.07 02:500.36449+0.00017
      30.07 01:500.36455-0.00017
      30.07 00:500.36755+0.00123
      29.07 23:500.3676+0.00123
      29.07 22:500.36655-0.00066
      29.07 21:500.36172-0.00172
      29.07 20:500.3659-0.00054
      29.07 19:500.36711+0.00038
      29.07 18:500.36701-0.00063
      29.07 17:500.36672+0.00087
      29.07 16:500.3646-2.0E-5
      29.07 15:500.36492-0.00036
      29.07 14:500.36334+0.00091
      29.07 13:500.37413-0.00022
      29.07 12:500.37387+0.00056
      29.07 11:500.37394-0.00022
      29.07 10:500.37411+9.0E-5
      29.07 09:500.37409+0.00021
      29.07 08:500.37569-0.00062
      29.07 07:500.37815+0.00075
      29.07 06:500.3784+0.00059
      29.07 05:500.37524+0.00088
      29.07 04:500.37706+0.00048
      29.07 03:500.37453-0.00067
      29.07 02:500.37616+0.00129
      29.07 01:500.3756+0.00039
      29.07 00:500.37273+0.00019
      28.07 23:500.37395-0.00073
      28.07 22:500.37332+0.00017
      28.07 21:500.37483-0.00012
      28.07 20:500.37585-0.0009
      28.07 19:500.37279+0.0014
      28.07 18:500.37178-0.00064
      28.07 17:500.3778-0.00082
      28.07 16:500.38167-0.00028
      28.07 15:500.37784-0.00022
      28.07 14:500.37872+0.00023
      28.07 13:500.37803+0.00065
      28.07 12:500.37748+0.0001
      28.07 11:500.37757-0.00037
      28.07 10:500.3783-1.0E-5
      28.07 09:500.37706+0.00048
      28.07 08:500.37712-0.00047
      28.07 07:500.37855+0.00063
      28.07 06:500.37757-0.00056
      28.07 05:500.37797+0.00043
      28.07 04:500.37767+0.00087
      28.07 03:500.37449-0.00085
      28.07 02:500.37408+0.00186
      28.07 01:500.37089-0.00027
      28.07 00:500.36647-0.00029
      27.07 23:500.36503-0.00014
      27.07 22:500.36533-0.00068
      27.07 21:500.36722+0.00044
      27.07 20:500.3646+1.0E-5
      27.07 19:500.36509+0.00018
      27.07 18:500.36731-0.00041
      27.07 17:500.36723+0.00162
      27.07 16:500.35797-0.00018
      27.07 15:500.36038+0.0004
      27.07 14:500.36147+0.00014
      27.07 13:500.36142-4.0E-5
      27.07 12:500.35975+5.0E-5
      27.07 11:500.36049-4.0E-5
      27.07 10:500.35954+0.00054
      27.07 09:500.35815-8.0E-5
      27.07 08:500.36033+0.0002
      27.07 07:500.36019+0.00043
      27.07 06:500.35987+0.0008
      27.07 05:500.35928-0.00063
      27.07 04:500.36079+0.00066
      27.07 03:500.35998+0.00018
      27.07 02:500.35875-8.0E-5
      27.07 01:500.35893-0.00056
      27.07 00:500.36408+0.00012
      26.07 23:500.36508-9.0E-5
      26.07 22:500.36548-0.00017
      26.07 21:500.36505-6.0E-5
      26.07 20:500.36499+0.00047
      26.07 19:500.36358-0.00043
      26.07 18:500.36514-0.00016
      26.07 17:500.36686+0.00017
      26.07 16:500.36714-9.0E-5
      26.07 15:500.36743+0.00018
      26.07 14:500.36704+0.00032
      26.07 13:500.36586+0.00031
      26.07 12:500.36596-0.00054
      26.07 11:500.36722+0.00018
      26.07 10:500.36723-0.00065
      26.07 09:500.36716+0.00029
      26.07 08:500.36639+0.00052
      26.07 07:500.36607-9.0E-5
      26.07 06:500.36703-0.0004
      26.07 05:500.36775-0.00046
      26.07 04:500.368-0.00026
      26.07 03:500.36823-2.0E-5
      26.07 02:500.36948-0.00039
      26.07 01:500.36969+0.0003
      26.07 00:500.36915+0.0001
      25.07 23:500.36956-0.00011
      25.07 22:500.36891-0.00027
      25.07 21:500.36889+0.00056
      25.07 20:500.36882+1.0E-5
      25.07 19:500.37025+8.0E-5
      25.07 18:500.37068-0.00047
      25.07 17:500.37204+0.00052
      25.07 16:500.37121+5.0E-5
      25.07 15:500.37216-6.0E-5
      25.07 14:500.37229-0.00011
      25.07 13:500.37212-0.0001
      25.07 12:500.37191+0.00013
      25.07 11:500.37279+1.0E-5
      25.07 10:500.37247-0.00032
      25.07 09:500.37241+0.00043
      25.07 08:500.37148-
      25.07 07:500.37031+0.00023
      25.07 06:500.37084+0.00021
      25.07 05:500.37114+0.00028
      25.07 04:500.37084-0.00016
      25.07 03:500.37156-8.0E-5
      25.07 02:500.37217-7.0E-5
      25.07 01:500.37213+0.00017
      25.07 00:500.37314-
      24.07 23:500.37282-0.00019
      24.07 22:500.37194-0.00017
      24.07 21:500.37191+1.0E-5
      24.07 20:500.37146-0.00024
      24.07 19:500.37272+8.0E-5
      24.07 18:500.37123
    • * на графике представлен средесуточный курс schwab international equity tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса schwab international equity tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.36167-0.00828
      29.07.20260.36995-0.00659
      28.07.20260.37654+0.01308
      27.07.20260.36346-0.00195
      26.07.20260.36541-0.00538
      25.07.20260.37079+0.00318
      24.07.20260.36761+0.00969
      23.07.20260.35792+0.00374
      22.07.20260.35418-0.00033
      21.07.20260.35451-0.0057
      20.07.20260.36021-0.0042
      19.07.20260.36441-0.00453
      18.07.20260.36894-0.00138
      17.07.20260.37032+0.00805
      16.07.20260.36227+0.00861
      15.07.20260.35366-0.00511
      14.07.20260.35877-0.00151
      13.07.20260.36028+0.00291
      12.07.20260.35737+0.0042
      11.07.20260.35317+0.00288
      10.07.20260.35029-0.00306
      09.07.20260.35335-0.00161
      08.07.20260.35496+0.01289
      07.07.20260.34207+0.002
      06.07.20260.34007+0.0013
      05.07.20260.33877+0.00504
      04.07.20260.33373-0.00252
      03.07.20260.33625-0.00861
      02.07.20260.34486-0.0189
      01.07.20260.36376-0.01022
      30.06.20260.37398
    • * на графике представлен средесуточный курс schwab international equity tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса schwab international equity tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.36167-0.00828
      29.07.20260.36995-0.00659
      28.07.20260.37654+0.01308
      27.07.20260.36346-0.00195
      26.07.20260.36541-0.00538
      25.07.20260.37079+0.00318
      24.07.20260.36761+0.00969
      23.07.20260.35792+0.00374
      22.07.20260.35418-0.00033
      21.07.20260.35451-0.0057
      20.07.20260.36021-0.0042
      19.07.20260.36441-0.00453
      18.07.20260.36894-0.00138
      17.07.20260.37032+0.00805
      16.07.20260.36227+0.00861
      15.07.20260.35366-0.00511
      14.07.20260.35877-0.00151
      13.07.20260.36028+0.00291
      12.07.20260.35737+0.0042
      11.07.20260.35317+0.00288
      10.07.20260.35029-0.00306
      09.07.20260.35335-0.00161
      08.07.20260.35496+0.01289
      07.07.20260.34207+0.002
      06.07.20260.34007+0.0013
      05.07.20260.33877+0.00504
      04.07.20260.33373-0.00252
      03.07.20260.33625-0.00861
      02.07.20260.34486-0.0189
      01.07.20260.36376-0.01022
      30.06.20260.37398+0.00032
      29.06.20260.37366-0.01253
      28.06.20260.38619+0.00357
      27.06.20260.38262-0.01153
      26.06.20260.39415-0.01737
      25.06.20260.41152+0.00521
      24.06.20260.40631-0.0005
      23.06.20260.40681+0.01944
      22.06.20260.38737+0.00124
      21.06.20260.38613-0.01056
      20.06.20260.39669-0.01502
      19.06.20260.41171+0.01148
      18.06.20260.40023+0.00843
      17.06.20260.3918+0.00789
      16.06.20260.38391-0.00375
      15.06.20260.38766-0.0192
      14.06.20260.40686-0.00389
      13.06.20260.41075+0.00367
      12.06.20260.40708-0.00696
      11.06.20260.41404-0.01055
      10.06.20260.42459+0.01004
      09.06.20260.41455+0.00668
      08.06.20260.40787-0.01377
      07.06.20260.42164-0.01601
      06.06.20260.43765+0.01637
      05.06.20260.42128+0.02356
      04.06.20260.39772+0.01745
      03.06.20260.38027+0.02045
      02.06.20260.35982+0.01673
      01.06.20260.34309+0.00285
      31.05.20260.34024+0.00049
      30.05.20260.33975-0.00206
      29.05.20260.34181+0.0031
      28.05.20260.33871+0.00589
      27.05.20260.33282+0.0056
      26.05.20260.32722+0.00698
      25.05.20260.32024+0.00014
      24.05.20260.3201-0.00598
      23.05.20260.32608+0.00725
      22.05.20260.31883+0.00564
      21.05.20260.31319-0.00073
      20.05.20260.31392-0.00147
      19.05.20260.31539-0.00199
      18.05.20260.31738+0.00738
      17.05.20260.31+0.00245
      16.05.20260.30755+0.00724
      15.05.20260.30031+0.00037
      14.05.20260.29994+0.00428
      13.05.20260.29566+0.00641
      12.05.20260.28925+0.00405
      11.05.20260.2852-0.0052
      10.05.20260.2904-0.00328
      09.05.20260.29368-0.01417
      08.05.20260.30785-0.00378
      07.05.20260.31163+0.00266
      06.05.20260.30897+0.0008
      05.05.20260.30817-0.00739
      04.05.20260.31556-0.00339
      03.05.20260.31895-0.00019
      02.05.20260.31914+0.00442
      01.05.20260.31472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.