Курсы криптовалют к Monero

Bitcoin 179.61
Эфириум 5.3176
Tether USDt 0.002784
BNB 1.641
USDC 0.002786
XRP 0.003008
Solana 0.20711
TRON 0.0009156
Hyperliquid 0.15491
Dogecoin 0.0001956
UNUS SED LEO 0.02724
Decimal 0.002102
Zcash 1.2995
Chainlink 0.02339
Cardano 0.0004724
Stellar 0.0004775
Canton 0.0003357
Dai 0.002785
Bitcoin Cash 0.60386

Все криптовалюты » Monero » Schwab International Equity Tokenised ETF (xStock)

Курс Monero (XMR) к Schwab International Equity Tokenised ETF (xStock) (SCHFx)

Обновлено: 31.07.2026 05:03:01 Monero


	=
Калькулятор XMR - SCHFx / Обратный расчет: курс Schwab International Equity Tokenised ETF (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно schwab international equity tokenised etf (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1364

макс: 13.686

за сутки:

13.3874

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 05:03	13.3874	-0.0525
31.07 03:03	13.4399	-0.2461
31.07 01:03	13.686	+0.1816
30.07 23:03	13.5044	+0.1283
30.07 21:03	13.3761	-0.0007
30.07 19:03	13.3768	-0.0795
30.07 17:03	13.4563	+0.0521
30.07 15:03	13.4042	+0.0862
30.07 13:03	13.318	+0.0518
30.07 12:30	13.2662	+0.0121
30.07 12:20	13.2541	-0.0248
30.07 12:10	13.2789	+0.0176
30.07 12:03	13.2613	+0.0087
30.07 12:00	13.2526	+0.009
30.07 11:50	13.2436	+0.0118
30.07 11:40	13.2318	+0.0289
30.07 11:30	13.2029	-0.0037
30.07 11:20	13.2066	-0.0204
30.07 11:10	13.227	+0.0026
30.07 11:00	13.2244	-0.0083
30.07 10:50	13.2327	+0.0124
30.07 10:40	13.2203	-0.0035
30.07 10:30	13.2238	+0.0048
30.07 10:20	13.219	-0.0141
30.07 10:10	13.2331	-0.0142
30.07 10:03	13.2473	+0.0131
30.07 10:00	13.2342	+0.0875
30.07 08:40	13.1467	-0.0049
30.07 08:30	13.1516	-0.0102
30.07 08:20	13.1618	+0.0201
30.07 08:10	13.1417	-0.0252
30.07 08:03	13.1669	-0.0046
30.07 08:00	13.1715	+0.005
30.07 07:50	13.1665	+0.0001
30.07 07:40	13.1664	-0.002
30.07 07:30	13.1684	-0.0048
30.07 07:20	13.1732	+0.0143
30.07 07:10	13.1589	-0.001
30.07 07:00	13.1599	-0.0076
30.07 06:50	13.1675	+0.0091
30.07 06:40	13.1584	+0.0131
30.07 06:30	13.1453	+0.0082
30.07 06:20	13.1371	+0.0007
30.07 06:10	13.1364	-0.0084
30.07 06:03	13.1448	-0.0017
30.07 06:00	13.1465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1228

макс: 13.686

за неделю:

13.3874

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 05:03	13.3874	-0.0525
31.07 03:03	13.4399	-0.2461
31.07 01:03	13.686	+0.1816
30.07 23:03	13.5044	+0.1283
30.07 21:03	13.3761	-0.0007
30.07 19:03	13.3768	-0.0795
30.07 17:03	13.4563	+0.0521
30.07 15:03	13.4042	+0.0862
30.07 13:03	13.318	+0.0518
30.07 12:30	13.2662	+0.009
30.07 11:50	13.2436	-0.0083
30.07 10:50	13.2327	+0.0875
30.07 08:40	13.1467	+0.005
30.07 07:50	13.1665	-0.0076
30.07 06:50	13.1675	+0.002
30.07 05:50	13.1445	+0.005
30.07 04:50	13.1735	-0.0026
30.07 03:50	13.1162	+0.007
30.07 02:50	13.162	-0.0026
30.07 01:50	13.1429	+0.0443
30.07 00:50	13.0564	+0.0179
29.07 23:50	13.0414	-0.0513
29.07 22:50	13.1134	-0.0074
29.07 21:50	13.2173	+0.026
29.07 20:50	13.1325	-0.0159
29.07 19:50	13.1254	-0.0121
29.07 18:50	13.0892	+0.0234
29.07 17:50	13.1169	-0.009
29.07 16:50	13.0742	+0.0107
29.07 15:50	12.9969	+0.0012
29.07 14:50	12.976	-0.0415
29.07 13:50	12.594	+0.016
29.07 12:50	12.5808	-0.0145
29.07 11:50	12.5809	-0.0358
29.07 10:50	12.6373	-0.0015
29.07 09:50	12.6252	-0.0073
29.07 08:50	12.5589	-0.0039
29.07 07:50	12.5217	+0.0025
29.07 06:50	12.4888	+0.0287
29.07 05:50	12.4254	-0.0135
29.07 04:50	12.4368	-0.0012
29.07 03:50	12.3674	+0.0068
29.07 02:50	12.333	+0.0425
29.07 01:50	12.2407	-0.009
29.07 00:50	12.2795	+0.0173
28.07 23:50	12.2593	-0.0021
28.07 22:50	12.2009	+0.006
28.07 21:50	12.2678	+0.0192
28.07 20:50	12.1228	+0.0049
28.07 19:50	12.18	-0.0079
28.07 18:50	12.1836	+0.0091
28.07 17:50	12.1737	-0.0263
28.07 16:50	12.1746	+0.0135
28.07 15:50	12.3015	-0.0059
28.07 14:50	12.2753	+0.002
28.07 13:50	12.3429	+0.0394
28.07 12:50	12.3775	+0.0274
28.07 11:50	12.3178	+0.027
28.07 10:50	12.311	+0.001
28.07 09:50	12.3072	+0.005
28.07 08:50	12.3223	+0.0115
28.07 07:50	12.3394	-0.0028
28.07 06:50	12.333	-0.0078
28.07 05:50	12.3071	-0.0137
28.07 04:50	12.3003	-0.0038
28.07 03:50	12.3582	+0.0011
28.07 02:50	12.5155	-0.0047
28.07 01:50	12.5229	+0.0134
28.07 00:50	12.5841	+0.0066
27.07 23:50	12.5766	+0.0195
27.07 22:50	12.6207	+0.0219
27.07 21:50	12.5394	-0.0423
27.07 20:50	12.6353	+0.0062
27.07 19:50	12.5048	-0.0029
27.07 18:50	12.4562	+0.0093
27.07 17:50	12.5052	-0.0176
27.07 16:50	12.6222	-0.0199
27.07 15:50	12.6409	-0.0018
27.07 14:50	12.7222	-0.0125
27.07 13:50	12.6999	-0.0031
27.07 12:50	12.6841	+0.009
27.07 11:50	12.7044	+0.0303
27.07 10:50	12.6323	+0.0079
27.07 09:50	12.6901	-0.0028
27.07 08:50	12.7418	-0.0089
27.07 07:50	12.8326	+0.0038
27.07 06:50	12.8069	+0.0109
27.07 05:50	12.7683	+0.0089
27.07 04:50	12.7393	-0.004
27.07 03:50	12.7589	+0.0105
27.07 02:50	12.8599	-0.0073
27.07 01:50	12.9567	+0.0036
27.07 00:50	12.9484	-0.0124
26.07 23:50	12.9596	-0.0046
26.07 22:50	12.9358	+0.0041
26.07 21:50	12.9772	+0.0043
26.07 20:50	13.0085	-0.0058
26.07 19:50	13.0921	+0.06
26.07 18:50	13.091	+0.0136
26.07 17:50	13.1377	-0.0132
26.07 16:50	13.1961	+0.0027
26.07 15:50	13.193	-0.0148
26.07 14:50	13.2598	-0.0129
26.07 13:50	13.2617	-0.0221
26.07 12:50	13.172	+0.0241
26.07 11:50	13.1373	-0.061
26.07 10:50	13.2603	-0.0463
26.07 09:50	13.2798	+0.008
26.07 08:50	13.2269	-0.0014
26.07 07:50	13.2206	-0.011
26.07 06:50	13.2482	-0.0108
26.07 05:50	13.405	+0.0445
26.07 04:50	13.3635	+0.0225
26.07 03:50	13.2565	+0.002
26.07 02:50	13.2368	+0.0134
26.07 01:50	13.2316	-0.0014
26.07 00:50	13.1904	+0.0049
25.07 23:50	13.2066	+0.0281
25.07 22:50	13.1898	-0.0002
25.07 21:50	13.1945	-0.0015
25.07 20:50	13.2518	-0.0062
25.07 19:50	13.2535	-0.0332
25.07 18:50	13.3134	-0.0239
25.07 17:50	13.4083	-0.0461
25.07 16:50	13.4242	-0.002
25.07 15:50	13.3068	+0.0384
25.07 14:50	13.2286	-0.0207
25.07 13:50	13.3338	-0.0338
25.07 12:50	13.3531	-0.0068
25.07 11:50	13.38	+0.0232
25.07 10:50	13.487	+0.0154
25.07 09:50	13.3128	+0.0041
25.07 08:50	13.3691	+0.0177
25.07 07:50	13.4825	-0.0038
25.07 06:50	13.5057	+0.0486
25.07 05:50	13.3771	+0.0526
25.07 04:50	13.3179	+0.024
25.07 03:50	13.2812	+0.0065
25.07 02:50	13.218	+0.0171
25.07 01:50	13.2187	-0.021
25.07 00:50	13.1974	-0.0438
24.07 23:50	13.2935	+0.0215
24.07 22:50	13.2813	+0.0137
24.07 21:50	13.2436	+0.0709
24.07 20:50	13.108	-0.0093
24.07 19:50	13.0427	+0.0102
24.07 18:50	12.9236	+0.0173
24.07 17:50	12.8794	+0.0202
24.07 16:50	12.8581	-0.0038
24.07 15:50	12.8681	+0.0154
24.07 14:50	12.7748	-0.0046
24.07 13:50	12.9064	+0.0087
24.07 12:50	12.9397	+0.0005
24.07 11:50	12.967	+0.0077
24.07 10:50	13.0512	+0.0134
24.07 09:50	12.9431	+0.0205
24.07 08:50	12.9771	+0.0063
24.07 07:50	12.8934	-0.0107
24.07 06:50	12.8978	+0.0229
24.07 05:50	12.8381

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 11.1106

макс: 13.686

за месяц:

13.3874

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	13.3385	+0.4889
29.07.2026	12.8496	+0.5696
28.07.2026	12.28	-0.3571
27.07.2026	12.6371	-0.4883
26.07.2026	13.1254	-0.1897
25.07.2026	13.3151	+0.2934
24.07.2026	13.0217	+0.2002
23.07.2026	12.8215	+0.0939
22.07.2026	12.7276	+0.2143
21.07.2026	12.5133	+0.4165
20.07.2026	12.0968	-0.0145
19.07.2026	12.1113	+0.1378
18.07.2026	11.9735	+0.1236
17.07.2026	11.8499	-0.2328
16.07.2026	12.0827	+0.0453
15.07.2026	12.0374	+0.1095
14.07.2026	11.9279	+0.0155
13.07.2026	11.9124	-0.0047
12.07.2026	11.9171	+0.2116
11.07.2026	11.7055	+0.078
10.07.2026	11.6275	+0.0595
09.07.2026	11.568	-0.2084
08.07.2026	11.7764	-0.0545
07.07.2026	11.8309	+0.1626
06.07.2026	11.6683	-0.3018
05.07.2026	11.9701	-0.0127
04.07.2026	11.9828	+0.279
03.07.2026	11.7038	+0.3717
02.07.2026	11.3321	+0.2215
01.07.2026	11.1106	-0.1071
30.06.2026	11.2177

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 11.0188

макс: 15.5194

за квартал:

13.3874

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	13.3385	+0.4889
29.07.2026	12.8496	+0.5696
28.07.2026	12.28	-0.3571
27.07.2026	12.6371	-0.4883
26.07.2026	13.1254	-0.1897
25.07.2026	13.3151	+0.2934
24.07.2026	13.0217	+0.2002
23.07.2026	12.8215	+0.0939
22.07.2026	12.7276	+0.2143
21.07.2026	12.5133	+0.4165
20.07.2026	12.0968	-0.0145
19.07.2026	12.1113	+0.1378
18.07.2026	11.9735	+0.1236
17.07.2026	11.8499	-0.2328
16.07.2026	12.0827	+0.0453
15.07.2026	12.0374	+0.1095
14.07.2026	11.9279	+0.0155
13.07.2026	11.9124	-0.0047
12.07.2026	11.9171	+0.2116
11.07.2026	11.7055	+0.078
10.07.2026	11.6275	+0.0595
09.07.2026	11.568	-0.2084
08.07.2026	11.7764	-0.0545
07.07.2026	11.8309	+0.1626
06.07.2026	11.6683	-0.3018
05.07.2026	11.9701	-0.0127
04.07.2026	11.9828	+0.279
03.07.2026	11.7038	+0.3717
02.07.2026	11.3321	+0.2215
01.07.2026	11.1106	-0.1071
30.06.2026	11.2177	-0.0804
29.06.2026	11.2981	-0.0702
28.06.2026	11.3683	-0.1248
27.06.2026	11.4931	+0.1652
26.06.2026	11.3279	+0.1606
25.06.2026	11.1673	-0.3137
24.06.2026	11.481	+0.1858
23.06.2026	11.2952	-0.1676
22.06.2026	11.4628	+0.2317
21.06.2026	11.2311	+0.1352
20.06.2026	11.0959	-0.1298
19.06.2026	11.2257	-0.3812
18.06.2026	11.6069	-0.3751
17.06.2026	11.982	-0.189
16.06.2026	12.171	-0.0568
15.06.2026	12.2278	+0.0238
14.06.2026	12.204	-0.0913
13.06.2026	12.2953	-1.2938
12.06.2026	13.5891	+0.5285
11.06.2026	13.0606	+1.3213
10.06.2026	11.7393	+0.1239
09.06.2026	11.6154	+0.1102
08.06.2026	11.5052	+0.3951
07.06.2026	11.1101	+0.0913
06.06.2026	11.0188	-0.7141
05.06.2026	11.7329	-1.1609
04.06.2026	12.8938	+0.551
03.06.2026	12.3428	+0.2235
02.06.2026	12.1193	-0.7645
01.06.2026	12.8838	-0.1528
31.05.2026	13.0366	-0.8092
30.05.2026	13.8458	+0.7326
29.05.2026	13.1132	-0.2358
28.05.2026	13.349	-0.718
27.05.2026	14.067	+0.1961
26.05.2026	13.8709	-0.3503
25.05.2026	14.2212	+0.032
24.05.2026	14.1892	+0.3767
23.05.2026	13.8125	-0.1202
22.05.2026	13.9327	-0.7723
21.05.2026	14.705	-0.1643
20.05.2026	14.8693	+0.2318
19.05.2026	14.6375	+0.3373
18.05.2026	14.3002	-0.2932
17.05.2026	14.5934	+0.3215
16.05.2026	14.2719	-0.0351
15.05.2026	14.307	-0.17
14.05.2026	14.477	-0.2637
13.05.2026	14.7407	-0.0596
12.05.2026	14.8003	-0.1905
11.05.2026	14.9908	+0.1159
10.05.2026	14.8749	-0.0725
09.05.2026	14.9474	+0.5311
08.05.2026	14.4163	-0.3812
07.05.2026	14.7975	-0.4326
06.05.2026	15.2301	-0.2893
05.05.2026	15.5194	+0.6562
04.05.2026	14.8632	+0.2557
03.05.2026	14.6075	+0.2598
02.05.2026	14.3477	-0.0482
01.05.2026	14.3959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот