Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Secret

    Все криптовалюты » Болгарский лев » Secret »

    Курс Secret к болгарскому леву

    Обновлено: 26.04.2024 16:03:01Secret
    Стоимость Secret (SCRT) на текущий момент составляет 0.75623 BGN, а общий объем торгов за 24 часа – 5 126 213 BGN. Рыночная капитализация составляет 205 208 205 BGN. За последние 24 часа курс Secret относительно болгарского лева снизился на -4.57%. Изменение за неделю составило -8.53%.

    =
    Калькулятор SCRT - BGN / Обратный расчет: курс болгарского лева к Secret
    Покупать SCRT?Продавать SCRT?
    33%67%

    Графики

    Динамика изменения курса secret относительно болгарского лева, за 1 SCRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75623
      макс: 0.81603
      за сутки:
        0.75623

      Таблица изменений курса secret : показать

      ДатаКурс+/-
      26.04 16:030.75623-0.00185
      26.04 14:030.75808-0.00586
      26.04 12:030.76394-0.01103
      26.04 10:030.77497-0.00473
      26.04 09:500.7797-0.00186
      26.04 09:400.78156-0.0046
      26.04 09:100.78616+0.00461
      26.04 08:030.78155+0.00095
      26.04 07:200.7806-0.00401
      26.04 07:000.78461-0.00274
      26.04 06:500.78735-0.00094
      26.04 06:400.78829-0.00327
      26.04 06:300.79156+0.00068
      26.04 06:030.79088-0.00055
      26.04 05:500.79143-0.00074
      26.04 05:400.79217-0.00021
      26.04 05:300.79238-0.00019
      26.04 05:200.79257+0.00442
      26.04 05:100.78815-0.00079
      26.04 05:000.78894+0.00356
      26.04 04:500.78538+0.0078
      26.04 04:400.77758-0.00042
      26.04 04:300.778-0.00229
      26.04 04:200.78029+0.00082
      26.04 04:100.77947-0.00773
      26.04 04:030.7872+0.00017
      26.04 04:000.78703-0.00042
      26.04 03:500.78745-0.00521
      26.04 03:400.79266-0.0009
      26.04 03:300.79356-0.00244
      26.04 03:200.796-0.00372
      26.04 03:100.79972-0.00061
      26.04 03:000.80033-0.0005
      26.04 02:500.80083+0.00047
      26.04 02:400.80036-0.00034
      26.04 02:300.8007-0.0004
      26.04 02:200.8011-0.00324
      26.04 02:100.80434+0.00111
      26.04 02:030.80323-0.00194
      26.04 02:000.80517-0.0016
      26.04 01:500.80677-0.00085
      26.04 01:400.80762-0.00156
      26.04 01:300.80918-0.00143
      26.04 01:200.81061-0.0006
      26.04 01:100.81121-0.00233
      26.04 01:000.81354-0.00093
      26.04 00:500.81447-0.00129
      26.04 00:400.81576+0.00159
      26.04 00:300.81417-0.00023
      26.04 00:200.8144+0.00104
      26.04 00:100.81336+0.00011
      26.04 00:030.81325-0.00012
      26.04 00:000.81337-0.00064
      25.04 23:500.81401+0.00023
      25.04 23:400.81378+0.00128
      25.04 23:300.8125+0.00211
      25.04 23:200.81039-0.00515
      25.04 23:100.81554+0.00339
      25.04 23:000.81215+0.00041
      25.04 22:500.81174+0.00069
      25.04 22:400.81105-0.00215
      25.04 22:300.8132-2.0E-5
      25.04 22:200.81322-0.00281
      25.04 22:100.81603+0.0025
      25.04 22:030.81353+0.00075
      25.04 22:000.81278+0.00085
      25.04 21:500.81193+0.00123
      25.04 21:400.8107-0.00294
      25.04 21:300.81364+0.00051
      25.04 21:200.81313+0.00123
      25.04 21:100.8119-0.00095
      25.04 21:000.81285+0.00185
      25.04 20:500.811+0.00066
      25.04 20:400.81034-0.00058
      25.04 20:300.81092-0.00205
      25.04 20:200.81297-0.00062
      25.04 20:100.81359+0.00188
      25.04 20:030.81171+0.00072
      25.04 20:000.81099+0.00166
      25.04 19:500.80933+0.00138
      25.04 19:400.80795-0.00172
      25.04 19:300.80967+0.00218
      25.04 19:200.80749-0.00046
      25.04 19:100.80795+0.00339
      25.04 19:000.80456+0.00081
      25.04 18:500.80375+0.00306
      25.04 18:400.80069+0.00291
      25.04 18:300.79778+0.00133
      25.04 18:200.79645+0.00363
      25.04 18:100.79282-0.00152
      25.04 18:030.79434-1.0E-5
      25.04 18:000.79435-0.00117
      25.04 17:500.79552-8.0E-5
      25.04 17:400.7956-0.00365
      25.04 17:300.79925+0.0017
      25.04 17:200.79755+0.00165
      25.04 17:100.7959+0.00347
      25.04 17:000.79243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75623
      макс: 0.88461
      за неделю:
        0.75623

      Таблица изменений курса secret : показать

      ДатаКурс+/-
      26.04 16:030.75623-0.00185
      26.04 14:030.75808-0.00586
      26.04 12:030.76394-0.01103
      26.04 10:030.77497-0.00473
      26.04 09:500.7797+0.00461
      26.04 08:030.78155+0.00095
      26.04 07:200.7806-0.00274
      26.04 06:500.78735-0.00055
      26.04 05:500.79143+0.00356
      26.04 04:500.78538-0.00042
      26.04 03:500.78745-0.0005
      26.04 02:500.80083-0.0016
      26.04 01:500.80677-0.00093
      26.04 00:500.81447-0.00064
      25.04 23:500.81401+0.00041
      25.04 22:500.81174+0.00085
      25.04 21:500.81193+0.00185
      25.04 20:500.811+0.00166
      25.04 19:500.80933+0.00081
      25.04 18:500.80375-0.00117
      25.04 17:500.79552-0.00106
      25.04 16:500.79349-0.00283
      25.04 15:500.79407-0.00023
      25.04 14:500.79725-0.00122
      25.04 13:500.79119+0.00198
      25.04 12:500.79614-8.0E-5
      25.04 11:500.79769+0.00263
      25.04 10:500.79951-0.00032
      25.04 09:500.80821+0.00172
      25.04 08:500.80691+0.00016
      25.04 07:500.8047-0.00421
      25.04 06:500.80704+5.0E-5
      25.04 05:500.81035-0.00441
      25.04 04:500.82172-0.00127
      25.04 03:500.82169+0.00196
      25.04 02:500.81752-0.00423
      25.04 01:500.82092+0.0023
      25.04 00:500.82544-0.00032
      24.04 23:500.82664-0.00063
      24.04 22:500.83041-0.00582
      24.04 21:500.83502-0.00074
      24.04 20:500.84384+0.00106
      24.04 19:500.83522-0.00316
      24.04 18:500.83662+0.00161
      24.04 17:500.85156-0.00531
      24.04 16:500.87363+0.00231
      24.04 15:500.88438-0.00122
      24.04 14:500.88461+0.00411
      24.04 13:500.8781+0.00157
      24.04 12:500.87352+0.00095
      24.04 11:500.87638-0.00111
      24.04 10:500.87696+0.00076
      24.04 09:500.8765-0.00033
      24.04 08:500.87817+0.00425
      24.04 07:500.87556-0.00071
      24.04 06:500.87287-0.00035
      24.04 05:500.87128+2.0E-5
      24.04 04:500.8758+0.00169
      24.04 03:500.87161+0.00071
      24.04 02:500.86566-0.00189
      24.04 01:500.86904+0.00195
      24.04 00:500.86852-0.00105
      23.04 23:500.87452+0.00094
      23.04 22:500.87533+0.00287
      23.04 21:500.87231-4.0E-5
      23.04 20:500.87962-0.00064
      23.04 19:500.87986-0.00233
      23.04 18:500.88259+0.0023
      23.04 17:500.88334-1.0E-5
      23.04 16:500.87636+0.00268
      23.04 15:500.86906+0.00026
      23.04 14:500.86978+0.00231
      23.04 13:500.86897-0.00058
      23.04 12:500.8668+0.0033
      23.04 11:500.8617-0.00463
      23.04 10:500.85986-0.00244
      23.04 09:500.86356+0.00281
      23.04 08:500.87046-0.0019
      23.04 07:500.86097-0.00162
      23.04 06:500.86252-0.004
      23.04 05:500.87058-0.00309
      23.04 04:500.87521+0.00055
      23.04 03:500.87344-0.0009
      23.04 02:500.86761+0.00454
      23.04 01:500.86773+0.00087
      23.04 00:500.86604-0.00026
      22.04 23:500.87171+0.00169
      22.04 22:500.8673-0.00272
      22.04 21:500.87124+0.00309
      22.04 20:500.87415+0.00048
      22.04 19:500.86664-0.00173
      22.04 18:500.86861-0.00332
      22.04 17:500.86777+0.0032
      22.04 16:500.86729+0.00018
      22.04 15:500.86684+0.00104
      22.04 14:500.86578-0.00087
      22.04 13:500.87246+0.00192
      22.04 12:500.86633-0.00264
      22.04 11:500.86427-0.00093
      22.04 10:500.86597-0.0019
      22.04 09:500.87761+0.00109
      22.04 08:500.87259+0.00073
      22.04 07:500.86651+0.00405
      22.04 06:500.86882+0.001
      22.04 05:500.8499-0.00207
      22.04 04:500.854+0.00178
      22.04 03:500.85049-0.00106
      22.04 02:500.85385+0.00026
      22.04 01:500.85255+0.00108
      22.04 00:500.84885+0.00385
      21.04 23:500.84303-0.00039
      21.04 22:500.84553-0.0011
      21.04 21:500.84113+0.00279
      21.04 20:500.83958+0.00445
      21.04 19:500.83348-0.00191
      21.04 18:500.85169-0.00049
      21.04 17:500.84515-0.00639
      21.04 16:500.84887-0.00334
      21.04 15:500.85731-0.00025
      21.04 14:500.85838+0.00047
      21.04 13:500.8561+0.00013
      21.04 12:500.85422-0.0026
      21.04 11:500.86059+0.00071
      21.04 10:500.86346-0.0034
      21.04 09:500.86776-0.00566
      21.04 08:500.87327+0.0051
      21.04 07:500.86649-0.00149
      21.04 06:500.87436+0.00187
      21.04 05:500.87376-0.00097
      21.04 04:500.87432+0.00113
      21.04 03:500.86468+0.00314
      21.04 02:500.87008-0.00145
      21.04 01:500.86668+0.00095
      21.04 00:500.86567-0.00091
      20.04 23:500.86306+0.00226
      20.04 22:500.85915-0.00141
      20.04 21:500.86007+0.00255
      20.04 20:500.8537+0.00176
      20.04 19:500.8406+0.00484
      20.04 18:500.83099+0.00221
      20.04 17:500.81888-0.00125
      20.04 16:500.81579+0.00363
      20.04 15:500.80992+0.00159
      20.04 14:500.80499+0.00137
      20.04 13:500.80028-0.00456
      20.04 12:500.80104+0.00075
      20.04 11:500.80181-0.00056
      20.04 10:500.80673-0.00343
      20.04 09:500.80984+0.00036
      20.04 08:500.81272+0.00097
      20.04 07:500.8162+0.00025
      20.04 06:500.81163-0.00104
      20.04 05:500.81953+0.00115
      20.04 04:500.81416-0.00138
      20.04 03:500.8057+0.00064
      20.04 02:500.80964-0.00324
      20.04 01:500.81942-0.00079
      20.04 00:500.82101-0.001
      19.04 23:500.82025+0.00124
      19.04 22:500.82153+0.00122
      19.04 21:500.82479+0.00056
      19.04 20:500.82383-0.00278
      19.04 19:500.82271-0.00098
      19.04 18:500.82275-0.00233
      19.04 17:500.82369-0.006
      19.04 16:500.82675
    • * на графике представлен средесуточный курс secret в течение последних 30 дней.
      мин: 0.74909
      макс: 1.2939
      за месяц:
        0.75623
      Таблица изменений курса secret : показать
      ДатаКурс+/-
      25.04.20240.80545-0.05161
      24.04.20240.85706-0.01226
      23.04.20240.86932+0.00091
      22.04.20240.86841+0.0122
      21.04.20240.85621+0.02716
      20.04.20240.82905+0.02678
      19.04.20240.80227+0.03616
      18.04.20240.76611+0.01702
      17.04.20240.74909-0.00389
      16.04.20240.75298-0.05519
      15.04.20240.80817+0.01167
      14.04.20240.7965-0.06034
      13.04.20240.85684-0.15286
      12.04.20241.0097-0.0428
      11.04.20241.0525-0.0089
      10.04.20241.0614-0.038
      09.04.20241.0994-0.0364
      08.04.20241.1358+0.0852
      07.04.20241.0506+0.0411
      06.04.20241.0095+0.01239
      05.04.20240.99711-0.03439
      04.04.20241.0315-0.0142
      03.04.20241.0457-0.0107
      02.04.20241.0564-0.1047
      01.04.20241.1611-0.0549
      31.03.20241.216-0.0207
      30.03.20241.2367-0.0086
      29.03.20241.2453-0.0486
      28.03.20241.2939+0.0304
      27.03.20241.2635+0.0462
      26.03.20241.2173
    • * на графике представлен средесуточный курс secret в течение последних 3 месяцев.
      мин: 0.65717
      макс: 1.3812
      за квартал:
        0.75623
      Таблица изменений курса secret : показать
      ДатаКурс+/-
      25.04.20240.80545-0.05161
      24.04.20240.85706-0.01226
      23.04.20240.86932+0.00091
      22.04.20240.86841+0.0122
      21.04.20240.85621+0.02716
      20.04.20240.82905+0.02678
      19.04.20240.80227+0.03616
      18.04.20240.76611+0.01702
      17.04.20240.74909-0.00389
      16.04.20240.75298-0.05519
      15.04.20240.80817+0.01167
      14.04.20240.7965-0.06034
      13.04.20240.85684-0.15286
      12.04.20241.0097-0.0428
      11.04.20241.0525-0.0089
      10.04.20241.0614-0.038
      09.04.20241.0994-0.0364
      08.04.20241.1358+0.0852
      07.04.20241.0506+0.0411
      06.04.20241.0095+0.01239
      05.04.20240.99711-0.03439
      04.04.20241.0315-0.0142
      03.04.20241.0457-0.0107
      02.04.20241.0564-0.1047
      01.04.20241.1611-0.0549
      31.03.20241.216-0.0207
      30.03.20241.2367-0.0086
      29.03.20241.2453-0.0486
      28.03.20241.2939+0.0304
      27.03.20241.2635+0.0462
      26.03.20241.2173+0.0298
      25.03.20241.1875+0.0438
      24.03.20241.1437-0.0205
      23.03.20241.1642+0.0175
      22.03.20241.1467+0.0668
      21.03.20241.0799+0.0583
      20.03.20241.0216-0.0095
      19.03.20241.0311-0.0694
      18.03.20241.1005-0.0325
      17.03.20241.133-0.0713
      16.03.20241.2043-0.0422
      15.03.20241.2465-0.1033
      14.03.20241.3498-0.0314
      13.03.20241.3812+0.1938
      12.03.20241.1874+0.0025
      11.03.20241.1849-0.0125
      10.03.20241.1974-0.0362
      09.03.20241.2336+0.0332
      08.03.20241.2004+0.0157
      07.03.20241.1847+0.0387
      06.03.20241.146-0.0538
      05.03.20241.1998-0.0691
      04.03.20241.2689+0.0856
      03.03.20241.1833+0.0343
      02.03.20241.149+0.0507
      01.03.20241.0983+0.0101
      29.02.20241.0882+0.0334
      28.02.20241.0548+0.0093
      27.02.20241.0455+0.0143
      26.02.20241.0312+0.09119
      25.02.20240.94001+0.05513
      24.02.20240.88488+0.01481
      23.02.20240.87007+0.00102
      22.02.20240.86905+0.00549
      21.02.20240.86356-0.03965
      20.02.20240.90321+0.07152
      19.02.20240.83169+0.04805
      18.02.20240.78364+0.0063
      17.02.20240.77734-0.00095
      16.02.20240.77829-0.0078
      15.02.20240.78609-0.00998
      14.02.20240.79607-0.0087
      13.02.20240.80477+0.03973
      12.02.20240.76504+0.05814
      11.02.20240.7069+0.00135
      10.02.20240.70555+0.02046
      09.02.20240.68509+0.00776
      08.02.20240.67733+0.01119
      07.02.20240.66614+0.00733
      06.02.20240.65881+0.00164
      05.02.20240.65717-0.00795
      04.02.20240.66512-0.02915
      03.02.20240.69427+0.01451
      02.02.20240.67976+0.00066
      01.02.20240.6791-0.00955
      31.01.20240.68865-0.03414
      30.01.20240.72279+0.00215
      29.01.20240.72064-0.00244
      28.01.20240.72308+0.02522
      27.01.20240.69786+0.03264
      26.01.20240.66522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.