Курсы криптовалют к Secret

Биткоин 63799.04
Эфириум 3131.86
Tether 0.9999
Binance Coin 601.77
Solana 143.03
USD Coin 0.99983
Lido Staked ETH 3128.71
Рипл 0.52306
Dogecoin 0.14905
Tokamak Network 5.3738
Cardano 0.46576
SHIBA INU 2.545E-5
Avalanche 35.0166
TRON 0.1196
Wrapped TRON 0.11947
Wrapped Bitcoin 63747.29
Polkadot 6.8101
Bitcoin Cash 484.76
ChainLink 14.6587
NEAR Protocol 7.0033

Курс Secret к рублю

Обновлено: 26.04.2024 20:03:01 Secret
Стоимость Secret (SCRT) на текущий момент составляет 38.0932 RUB, а общий объем торгов за 24 часа – 275 055 093 RUB. Рыночная капитализация составляет 10 336 780 352 RUB. За последние 24 часа курс Secret относительно рубля снизился на -7.4%. Изменение за неделю составило -8.88%.


	=
Калькулятор SCRT - RUB / Обратный расчет: курс рубля к Secret

Покупать SCRT?Продавать SCRT?

33%

67%

Графики

Динамика изменения курса secret относительно рубля, за 1 SCRT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0932

макс: 41.2981

за сутки:

38.0932

Таблица изменений курса secret : показать

Дата	Курс	+/-
26.04 20:03	38.0932	-0.1833
26.04 18:03	38.2765	+0.1267
26.04 16:03	38.1498	-0.1017
26.04 14:03	38.2515	-0.4935
26.04 12:03	38.745	-0.4394
26.04 10:03	39.1844	-0.2261
26.04 09:50	39.4105	-0.0939
26.04 09:40	39.5044	-0.2323
26.04 09:10	39.7367	+0.2288
26.04 08:03	39.5079	+0.0521
26.04 07:20	39.4558	-0.203
26.04 07:00	39.6588	-0.1426
26.04 06:50	39.8014	-0.0477
26.04 06:40	39.8491	-0.1652
26.04 06:30	40.0143	+0.0344
26.04 06:03	39.9799	-0.0258
26.04 05:50	40.0057	-0.0371
26.04 05:40	40.0428	-0.0107
26.04 05:30	40.0535	-0.0094
26.04 05:20	40.0629	+0.223
26.04 05:10	39.8399	-0.0396
26.04 05:00	39.8795	+0.1712
26.04 04:50	39.7083	+0.3943
26.04 04:40	39.314	-0.021
26.04 04:30	39.335	-0.1161
26.04 04:20	39.4511	+0.0413
26.04 04:10	39.4098	-0.3905
26.04 04:03	39.8003	+0.0086
26.04 04:00	39.7917	-0.0257
26.04 03:50	39.8174	-0.2636
26.04 03:40	40.081	-0.0452
26.04 03:30	40.1262	-0.1237
26.04 03:20	40.2499	-0.1877
26.04 03:10	40.4376	-0.031
26.04 03:00	40.4686	-0.0229
26.04 02:50	40.4915	+0.0237
26.04 02:40	40.4678	-0.0172
26.04 02:30	40.485	-0.0202
26.04 02:20	40.5052	-0.164
26.04 02:10	40.6692	+0.0562
26.04 02:03	40.613	-0.0981
26.04 02:00	40.7111	-0.0809
26.04 01:50	40.792	-0.0433
26.04 01:40	40.8353	-0.0787
26.04 01:30	40.914	-0.0723
26.04 01:20	40.9863	-0.0303
26.04 01:10	41.0166	-0.1176
26.04 01:00	41.1342	-0.0965
26.04 00:50	41.2307	-0.0651
26.04 00:40	41.2958	+0.0801
26.04 00:30	41.2157	-0.0112
26.04 00:20	41.2269	+0.0527
26.04 00:10	41.1742	+0.0053
26.04 00:03	41.1689	-0.0058
26.04 00:00	41.1747	-0.0212
25.04 23:50	41.1959	+0.0117
25.04 23:40	41.1842	+0.0646
25.04 23:30	41.1196	+0.1066
25.04 23:20	41.013	-0.2604
25.04 23:10	41.2734	+0.1713
25.04 23:00	41.1021	+0.0211
25.04 22:50	41.081	+0.0346
25.04 22:40	41.0464	-0.1085
25.04 22:30	41.1549	-0.0014
25.04 22:20	41.1563	-0.1418
25.04 22:10	41.2981	+0.1264
25.04 22:03	41.1717	+0.0379
25.04 22:00	41.1338	+0.0431
25.04 21:50	41.0907	+0.0619
25.04 21:40	41.0288	-0.1483
25.04 21:30	41.1771	+0.0256
25.04 21:20	41.1515	+0.0622
25.04 21:10	41.0893	-0.0481
25.04 21:00	41.1374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.0932

макс: 45.0104

за неделю:

38.0932

Таблица изменений курса secret : показать

Дата	Курс	+/-
26.04 20:03	38.0932	-0.1833
26.04 18:03	38.2765	+0.1267
26.04 16:03	38.1498	-0.1017
26.04 14:03	38.2515	-0.4935
26.04 12:03	38.745	-0.4394
26.04 10:03	39.1844	-0.2261
26.04 09:50	39.4105	+0.2288
26.04 08:03	39.5079	+0.0521
26.04 07:20	39.4558	-0.1426
26.04 06:50	39.8014	-0.0258
26.04 05:50	40.0057	+0.1712
26.04 04:50	39.7083	-0.0257
26.04 03:50	39.8174	-0.0229
26.04 02:50	40.4915	-0.0809
26.04 01:50	40.792	-0.0965
26.04 00:50	41.2307	-0.0212
25.04 23:50	41.1959	+0.0211
25.04 22:50	41.081	+0.0431
25.04 21:50	41.0907	+0.1635
25.04 20:50	40.9739	+0.1258
25.04 19:50	40.8477	+0.0146
25.04 18:50	40.5922	-0.059
25.04 17:50	40.1765	+0.0025
25.04 16:50	40.0182	-0.2318
25.04 15:50	40.1366	-0.0008
25.04 14:50	40.2867	-0.0899
25.04 13:50	40.0085	+0.2183
25.04 12:50	40.1407	-0.0497
25.04 11:50	40.2646	+0.0274
25.04 10:50	40.4619	+0.0243
25.04 09:50	40.8619	+0.1
25.04 08:50	40.783	+0.0101
25.04 07:50	40.6689	-0.2194
25.04 06:50	40.7937	+0.0113
25.04 05:50	40.9522	-0.2006
25.04 04:50	41.5043	-0.0549
25.04 03:50	41.4933	+0.099
25.04 02:50	41.283	-0.2157
25.04 01:50	41.4569	+0.1389
25.04 00:50	41.6626	-0.0071
24.04 23:50	41.7139	-0.025
24.04 22:50	41.8973	-0.2566
24.04 21:50	42.093	-0.0465
24.04 20:50	42.5471	+0.0145
24.04 19:50	42.1513	-0.134
24.04 18:50	42.1965	-0.0332
24.04 17:50	43.0647	-0.2733
24.04 16:50	44.1852	+0.1116
24.04 15:50	44.7339	-0.0374
24.04 14:50	44.721	+0.2246
24.04 13:50	44.3751	+0.0025
24.04 12:50	44.2204	+0.062
24.04 11:50	44.351	-0.2862
24.04 10:50	44.6105	-0.0797
24.04 09:50	44.7054	-0.0339
24.04 08:50	44.8075	+0.2214
24.04 07:50	44.6696	-0.0459
24.04 06:50	44.5418	-0.0008
24.04 05:50	44.4437	+0.001
24.04 04:50	44.6746	+0.0983
24.04 03:50	44.4484	+0.0123
24.04 02:50	44.1691	-0.0888
24.04 01:50	44.3343	+0.1092
24.04 00:50	44.2979	-0.1091
23.04 23:50	44.6595	+0.0431
23.04 22:50	44.7057	+0.1662
23.04 21:50	44.5318	-0.0023
23.04 20:50	44.9052	-0.0082
23.04 19:50	44.8927	-0.0949
23.04 18:50	45.0082	+0.1536
23.04 17:50	45.0104	+0.1453
23.04 16:50	44.5087	-0.0442
23.04 15:50	44.3185	+0.0103
23.04 14:50	44.3578	+0.1012
23.04 13:50	44.3334	+0.0042
23.04 12:50	44.1886	+0.162
23.04 11:50	43.9349	-0.1392
23.04 10:50	43.7441	-0.2402
23.04 09:50	44.0485	+0.1456
23.04 08:50	44.398	-0.1089
23.04 07:50	43.9258	-0.09
23.04 06:50	44.0122	-0.1919
23.04 05:50	44.4114	-0.1549
23.04 04:50	44.6448	+0.0374
23.04 03:50	44.5452	-0.0435
23.04 02:50	44.2455	+0.2292
23.04 01:50	44.2536	+0.0419
23.04 00:50	44.1701	-0.0231
22.04 23:50	44.4689	+0.0912
22.04 22:50	44.2392	-0.1046
22.04 21:50	44.4062	+0.1314
22.04 20:50	44.5807	+0.0245
22.04 19:50	44.1978	-0.0007
22.04 18:50	44.2106	-0.1183
22.04 17:50	44.1172	+0.14
22.04 16:50	44.1155	+0.0669
22.04 15:50	44.0349	-0.0172
22.04 14:50	44.0511	-0.0608
22.04 13:50	44.4073	+0.1229
22.04 12:50	44.0704	-0.0491
22.04 11:50	43.8805	-0.2126
22.04 10:50	44.1321	+0.1019
22.04 09:50	44.5264	+0.1129
22.04 08:50	44.2141	+0.0366
22.04 07:50	43.9062	+0.2051
22.04 06:50	44.0231	+0.0502
22.04 05:50	43.0646	-0.1002
22.04 04:50	43.2674	+0.0898
22.04 03:50	43.0898	-0.0538
22.04 02:50	43.2599	-0.0625
22.04 01:50	43.2696	+0.0546
22.04 00:50	43.0819	+0.1956
21.04 23:50	42.786	-0.0198
21.04 22:50	42.9131	+0.0049
21.04 21:50	42.6293	+0.1414
21.04 20:50	42.5505	+0.2256
21.04 19:50	42.2415	-0.097
21.04 18:50	43.1645	-0.0252
21.04 17:50	42.8333	-0.3237
21.04 16:50	43.0216	-0.1693
21.04 15:50	43.4493	-0.0126
21.04 14:50	43.5037	+0.024
21.04 13:50	43.388	+0.0063
21.04 12:50	43.2928	-0.1316
21.04 11:50	43.6154	+0.0357
21.04 10:50	43.7612	-0.1722
21.04 09:50	43.9787	-0.2872
21.04 08:50	44.2584	+0.2587
21.04 07:50	43.9145	-0.0755
21.04 06:50	44.3135	+0.0947
21.04 05:50	44.283	-0.0489
21.04 04:50	44.3112	+0.0574
21.04 03:50	43.8227	+0.1592
21.04 02:50	44.0967	-0.0737
21.04 01:50	43.9243	+0.0482
21.04 00:50	43.8731	-0.0463
20.04 23:50	43.7407	+0.1146
20.04 22:50	43.5424	-0.0717
20.04 21:50	43.5892	+0.1293
20.04 20:50	43.2666	+0.0895
20.04 19:50	42.6024	+0.2457
20.04 18:50	42.1152	+0.1118
20.04 17:50	41.5018	-0.0635
20.04 16:50	41.3452	+0.1844
20.04 15:50	41.0473	+0.0807
20.04 14:50	40.7975	+0.0695
20.04 13:50	40.5591	-0.231
20.04 12:50	40.5974	+0.0377
20.04 11:50	40.6368	-0.0288
20.04 10:50	40.8861	-0.1738
20.04 09:50	41.0437	+0.0185
20.04 08:50	41.1894	+0.0494
20.04 07:50	41.3656	+0.0125
20.04 06:50	41.1344	-0.0528
20.04 05:50	41.5346	+0.0583
20.04 04:50	41.2623	-0.0697
20.04 03:50	40.8335	+0.0322
20.04 02:50	41.0334	-0.1503
20.04 01:50	41.5154	-0.0493
20.04 00:50	41.6052	-0.0417
19.04 23:50	41.5575	+0.0584
19.04 22:50	41.627	+0.0506
19.04 21:50	41.8035

* на графике представлен средесуточный курс secret в течение последних 30 дней.

мин: 38.0932

макс: 66.2767

за месяц:

38.0932

Таблица изменений курса secret : показать

Дата	Курс	+/-
25.04.2024	40.6776	-2.5501
24.04.2024	43.2277	-1.1039
23.04.2024	44.3316	+0.1312
22.04.2024	44.2004	+0.8064
21.04.2024	43.394	+1.3767
20.04.2024	42.0173	+1.243
19.04.2024	40.7743	+1.5775
18.04.2024	39.1968	+0.805
17.04.2024	38.3918	-0.1578
16.04.2024	38.5496	-2.5706
15.04.2024	41.1202	+0.6929
14.04.2024	40.4273	-3.0625
13.04.2024	43.4898	-7.8457
12.04.2024	51.3355	-2.3788
11.04.2024	53.7143	-0.8785
10.04.2024	54.5928	-2.1962
09.04.2024	56.789	-1.4775
08.04.2024	58.2665	+4.4517
07.04.2024	53.8148	+2.1039
06.04.2024	51.7109	+0.6831
05.04.2024	51.0278	-1.921
04.04.2024	52.9488	-0.503
03.04.2024	53.4518	-0.2714
02.04.2024	53.7232	-5.293
01.04.2024	59.0162	-2.965
31.03.2024	61.9812	-1.0557
30.03.2024	63.0369	-0.6704
29.03.2024	63.7073	-2.5694
28.03.2024	66.2767	+1.8918
27.03.2024	64.3849	+1.6758
26.03.2024	62.7091

* на графике представлен средесуточный курс secret в течение последних 3 месяцев. Таблица изменений курса secret : показать

Дата	Курс	+/-
25.04.2024	40.6776	-2.5501
24.04.2024	43.2277	-1.1039
23.04.2024	44.3316	+0.1312
22.04.2024	44.2004	+0.8064
21.04.2024	43.394	+1.3767
20.04.2024	42.0173	+1.243
19.04.2024	40.7743	+1.5775
18.04.2024	39.1968	+0.805
17.04.2024	38.3918	-0.1578
16.04.2024	38.5496	-2.5706
15.04.2024	41.1202	+0.6929
14.04.2024	40.4273	-3.0625
13.04.2024	43.4898	-7.8457
12.04.2024	51.3355	-2.3788
11.04.2024	53.7143	-0.8785
10.04.2024	54.5928	-2.1962
09.04.2024	56.789	-1.4775
08.04.2024	58.2665	+4.4517
07.04.2024	53.8148	+2.1039
06.04.2024	51.7109	+0.6831
05.04.2024	51.0278	-1.921
04.04.2024	52.9488	-0.503
03.04.2024	53.4518	-0.2714
02.04.2024	53.7232	-5.293
01.04.2024	59.0162	-2.965
31.03.2024	61.9812	-1.0557
30.03.2024	63.0369	-0.6704
29.03.2024	63.7073	-2.5694
28.03.2024	66.2767	+1.8918
27.03.2024	64.3849	+1.6758
26.03.2024	62.7091	+1.6733
25.03.2024	61.0358	+2.9792
24.03.2024	58.0566	-1.0411
23.03.2024	59.0977	+0.522
22.03.2024	58.5757	+3.3073
21.03.2024	55.2684	+2.8961
20.03.2024	52.3723	-0.5262
19.03.2024	52.8985	-3.3228
18.03.2024	56.2213	-2.1418
17.03.2024	58.3631	-3.6741
16.03.2024	62.0372	-2.0209
15.03.2024	64.0581	-4.9538
14.03.2024	69.0119	-1.7873
13.03.2024	70.7992	+10.0456
12.03.2024	60.7536	+0.751
11.03.2024	60.0026	-0.9581
10.03.2024	60.9607	-1.8431
09.03.2024	62.8038	+1.6057
08.03.2024	61.1981	+1.2478
07.03.2024	59.9503	+2.1525
06.03.2024	57.7978	-2.7205
05.03.2024	60.5183	-3.7702
04.03.2024	64.2885	+3.6737
03.03.2024	60.6148	+1.7559
02.03.2024	58.8589	+3.2669
01.03.2024	55.592	+0.7711
29.02.2024	54.8209	+1.3715
28.02.2024	53.4494	+0.0511
27.02.2024	53.3983	+0.7156
26.02.2024	52.6827	+3.9193
25.02.2024	48.7634	+2.8598
24.02.2024	45.9036	+0.1765
23.02.2024	45.7271	+0.7375
22.02.2024	44.9896	+0.8527
21.02.2024	44.1369	-2.0418
20.02.2024	46.1787	+3.8384
19.02.2024	42.3403	+2.6163
18.02.2024	39.724	+0.3196
17.02.2024	39.4044	-0.3449
16.02.2024	39.7493	-0.1304
15.02.2024	39.8797	-0.0111
14.02.2024	39.8908	-0.531
13.02.2024	40.4218	+2.01
12.02.2024	38.4118	+2.9461
11.02.2024	35.4657	+0.0675
10.02.2024	35.3982	+1.0736
09.02.2024	34.3246	+0.2678
08.02.2024	34.0568	+0.6451
07.02.2024	33.4117	+0.4659
06.02.2024	32.9458	+0.3167
05.02.2024	32.6291	-0.8162
04.02.2024	33.4453	-1.4657
03.02.2024	34.911	+0.6519
02.02.2024	34.2591	+0.2514
01.02.2024	34.0077	-0.2849
31.01.2024	34.2926	-1.7148
30.01.2024	36.0074	+0.507
29.01.2024	35.5004	-0.5493
28.01.2024	36.0497	+1.2575
27.01.2024	34.7922	+34.7922
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот