Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Secret »

    Курс Cardano к Secret

    Обновлено: 20.04.2024 07:30:01Cardano

    =
    Калькулятор ADA - SCRT / Обратный расчет: курс Secret к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно secret, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0294
      макс: 1.0816
      за сутки:
      1.0814  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 07:301.0814+0.0024
      20.04 07:201.079-0.0001
      20.04 07:101.0791-0.0018
      20.04 07:001.0809-0.0007
      20.04 06:501.0816+0.002
      20.04 06:401.0796+0.002
      20.04 06:301.0776-0.0002
      20.04 06:201.0778-0.0008
      20.04 06:101.0786+0.0049
      20.04 06:001.0737-0.0009
      20.04 05:501.0746-0.0003
      20.04 05:401.0749+0.0005
      20.04 05:301.0744-0.0066
      20.04 05:201.081+0.003
      20.04 05:101.078-0.0029
      20.04 05:001.0809+0.0037
      20.04 04:501.0772+0.0059
      20.04 04:401.0713+0.0009
      20.04 04:301.0704+0.0039
      20.04 04:201.0665-
      20.04 04:101.0665-0.0032
      20.04 04:001.0697-0.0016
      20.04 03:501.0713-0.0001
      20.04 03:401.0714+0.0017
      20.04 03:301.0697-0.0031
      20.04 03:201.0728+0.0098
      20.04 03:101.063-0.0004
      20.04 03:001.0634-0.0026
      20.04 02:501.066+0.0023
      20.04 02:401.0637-0.0019
      20.04 02:301.0656-0.0006
      20.04 02:201.0662-0.0031
      20.04 02:101.0693+0.0065
      20.04 02:001.0628+0.0028
      20.04 01:501.06+0.0004
      20.04 01:401.0596+0.0014
      20.04 01:301.0582-0.0005
      20.04 01:201.0587+0.0039
      20.04 01:101.0548-0.0027
      20.04 01:001.0575+0.0018
      20.04 00:501.0557+0.0012
      20.04 00:401.0545-0.0017
      20.04 00:301.0562+0.0026
      20.04 00:201.0536-0.0025
      20.04 00:101.0561+0.0039
      20.04 00:001.0522+0.0026
      19.04 23:501.0496-0.0012
      19.04 23:401.0508+0.0042
      19.04 23:301.0466-0.0004
      19.04 23:201.047-0.0048
      19.04 23:101.0518-0.0023
      19.04 23:001.0541+0.0017
      19.04 22:501.0524+0.0001
      19.04 22:401.0523+0.0004
      19.04 22:301.0519+0.0028
      19.04 22:201.0491+0.0023
      19.04 22:101.0468+0.002
      19.04 22:001.0448-0.0001
      19.04 21:501.0449+0.0008
      19.04 21:401.0441+0.0003
      19.04 21:301.0438+0.0028
      19.04 21:201.041+0.0022
      19.04 21:101.0388-0.013
      19.04 21:001.0518+0.003
      19.04 20:501.0488+0.0007
      19.04 20:401.0481+0.0002
      19.04 20:301.0479-0.0025
      19.04 20:201.0504-
      19.04 20:101.0504-0.0008
      19.04 20:001.0512+0.0047
      19.04 19:501.0465+0.0005
      19.04 19:401.046-0.005
      19.04 19:301.051+0.0049
      19.04 19:201.0461-0.0003
      19.04 19:101.0464-0.0081
      19.04 19:001.0545-0.0004
      19.04 18:501.0549+0.0004
      19.04 18:401.0545+0.003
      19.04 18:301.0515+0.0062
      19.04 18:201.0453+0.0024
      19.04 18:101.0429-0.0119
      19.04 18:001.0548+0.0001
      19.04 17:501.0547+0.0003
      19.04 17:401.0544-0.0021
      19.04 17:301.0565+0.0128
      19.04 17:201.0437+0.0039
      19.04 17:101.0398-0.0182
      19.04 17:001.058+0.002
      19.04 16:501.056+0.0038
      19.04 16:401.0522+0.0049
      19.04 16:301.0473+0.0006
      19.04 16:201.0467+0.0042
      19.04 16:101.0425-0.0118
      19.04 16:001.0543+0.0057
      19.04 15:501.0486+0.0029
      19.04 15:401.0457+0.0015
      19.04 15:301.0442+0.0094
      19.04 15:201.0348+0.0054
      19.04 15:101.0294-0.0164
      19.04 15:001.0458-0.0082
      19.04 14:501.054+0.0032
      19.04 14:401.0508-0.003
      19.04 14:301.0538+0.002
      19.04 14:201.0518+0.0007
      19.04 14:101.0511-0.0026
      19.04 14:001.0537+0.0022
      19.04 13:501.0515+0.0077
      19.04 13:401.0438-0.0004
      19.04 13:301.0442+0.0022
      19.04 13:201.042+0.002
      19.04 13:101.04-0.009
      19.04 13:001.049+0.0047
      19.04 12:501.0443+0.0054
      19.04 12:401.0389-0.0041
      19.04 12:301.043+0.0092
      19.04 12:201.0338+0.0029
      19.04 12:101.0309-0.0201
      19.04 12:001.051-0.0004
      19.04 11:501.0514-0.0007
      19.04 11:401.0521-0.0009
      19.04 11:301.053+0.0047
      19.04 11:201.0483+0.0046
      19.04 11:101.0437-0.0073
      19.04 11:001.051-0.0001
      19.04 10:501.0511-0.0036
      19.04 10:401.0547-0.0049
      19.04 10:301.0596+0.0008
      19.04 10:201.0588+0.0024
      19.04 10:101.0564-0.0053
      19.04 10:001.0617+0.0012
      19.04 09:501.0605+0.0034
      19.04 09:401.0571+0.0021
      19.04 09:301.055+0.0009
      19.04 09:201.0541+0.0007
      19.04 09:101.0534-0.0061
      19.04 09:001.0595+0.0007
      19.04 08:501.0588+0.0012
      19.04 08:401.0576-0.002
      19.04 08:301.0596-0.0018
      19.04 08:201.0614-0.0027
      19.04 08:101.0641-0.0051
      19.04 08:001.0692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0286
      макс: 1.1508
      за неделю:
        1.0814

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 07:301.0814-0.0007
      20.04 06:501.0816-0.0009
      20.04 05:501.0746+0.0037
      20.04 04:501.0772-0.0016
      20.04 03:501.0713-0.0026
      20.04 02:501.066+0.0028
      20.04 01:501.06+0.0018
      20.04 00:501.0557+0.0026
      19.04 23:501.0496+0.0017
      19.04 22:501.0524-0.0001
      19.04 21:501.0449+0.003
      19.04 20:501.0488+0.0047
      19.04 19:501.0465-0.0004
      19.04 18:501.0549+0.0001
      19.04 17:501.0547+0.002
      19.04 16:501.056+0.0057
      19.04 15:501.0486-0.0082
      19.04 14:501.054+0.0022
      19.04 13:501.0515+0.0047
      19.04 12:501.0443-0.0004
      19.04 11:501.0514-0.0001
      19.04 10:501.0511+0.0012
      19.04 09:501.0605+0.0007
      19.04 08:501.0588-0.0005
      19.04 07:501.0697-0.001
      19.04 06:501.078+0.003
      19.04 05:501.0767+0.0048
      19.04 04:501.068+0.0013
      19.04 03:501.0753+0.0038
      19.04 02:501.0779-0.0004
      19.04 01:501.0758-0.0028
      19.04 00:501.0772+0.0015
      18.04 23:501.0726+0.0003
      18.04 22:501.0745-0.0089
      18.04 21:501.0788+0.0009
      18.04 20:501.0758+0.0017
      18.04 19:501.0745-0.0026
      18.04 18:501.0774+0.0029
      18.04 17:501.0779-0.0017
      18.04 16:501.0811+0.0011
      18.04 15:501.081+0.0014
      18.04 14:501.0784-0.0023
      18.04 13:501.0844-0.0067
      18.04 12:501.0858-0.0021
      18.04 11:501.0821+0.002
      18.04 10:501.0814+0.0041
      18.04 09:501.0804-0.0042
      18.04 08:501.0865-0.0051
      18.04 07:501.0843-0.0014
      18.04 06:501.0873-0.0041
      18.04 05:501.0884+0.0009
      18.04 04:501.0859+0.0007
      18.04 03:501.0928-0.0101
      18.04 02:501.096-0.0012
      18.04 01:501.0972+0.0035
      18.04 00:501.0964-0.0021
      17.04 23:501.0962+0.0038
      17.04 22:501.095-0.0009
      17.04 21:501.1028-0.003
      17.04 20:501.1014-0.0147
      17.04 19:501.0965-0.0008
      17.04 18:501.1002-0.0059
      17.04 17:501.1094-0.0084
      17.04 16:501.11-0.0117
      17.04 14:101.1186-0.0022
      17.04 13:501.1208-0.0014
      17.04 12:501.1191-0.0016
      17.04 11:501.1181+0.001
      17.04 10:501.1163+0.0006
      17.04 09:501.112-0.0009
      17.04 08:501.1155-
      17.04 07:501.1138+0.0031
      17.04 06:501.1094-0.0015
      17.04 05:501.1053-0.0007
      17.04 04:501.1035+0.0023
      17.04 03:501.0937-0.0012
      17.04 02:501.1006+0.0012
      17.04 01:501.0961+0.0007
      17.04 00:501.0936+0.0005
      16.04 23:501.0902-0.0026
      16.04 22:501.088-0.0015
      16.04 21:501.0967-0.0052
      16.04 20:501.1027+0.0015
      16.04 19:501.1064-0.0027
      16.04 18:501.1143+0.0008
      16.04 17:501.1196-0.0055
      16.04 16:501.1317-0.0104
      16.04 15:501.1263-0.0013
      16.04 14:501.1297-0.0002
      16.04 13:501.1323+0.0005
      16.04 12:501.138-0.0013
      16.04 11:501.1418-0.0082
      16.04 10:501.1508-0.0037
      16.04 09:501.141+0.0039
      16.04 08:501.1403-0.0008
      16.04 07:501.1449-0.0008
      16.04 06:501.1376-0.0022
      16.04 05:501.1259-0.0003
      16.04 04:501.1245-0.0006
      16.04 03:501.1288-0.0028
      16.04 02:501.1235-0.009
      16.04 01:501.1199+0.0022
      16.04 00:501.1107+0.0032
      15.04 23:501.109+0.0005
      15.04 22:501.078+0.0001
      15.04 21:501.0542+0.002
      15.04 20:501.0543+0.0018
      15.04 19:501.0533-0.0036
      15.04 18:501.0566-0.0067
      15.04 17:501.0656+0.0042
      15.04 16:501.0582-0.0035
      15.04 15:501.0656-0.0074
      15.04 14:501.0644+0.0006
      15.04 13:501.0671-0.0022
      15.04 12:501.0694+0.0017
      15.04 11:501.0681+0.0025
      15.04 10:501.0591+0.0001
      15.04 09:501.0505-0.0079
      15.04 08:501.0605+0.0022
      15.04 07:501.0676-0.0014
      15.04 06:501.0597+0.0021
      15.04 05:501.0586-0.0005
      15.04 04:501.0567+0.0037
      15.04 03:501.0487+0.0009
      15.04 02:501.0455+0.0015
      15.04 01:501.0442-0.0005
      15.04 00:501.0286-0.0075
      14.04 23:501.033+0.0003
      14.04 22:501.0402+0.0016
      14.04 21:501.0439-0.0018
      14.04 20:501.0458-0.0022
      14.04 19:501.0545-0.0021
      14.04 18:501.0554-0.0022
      14.04 17:501.0564-0.0008
      14.04 16:501.0586+0.0001
      14.04 15:501.0618-0.0027
      14.04 14:501.0726+0.0007
      14.04 13:501.0669+0.0027
      14.04 12:501.0664+0.0013
      14.04 11:501.0699-0.0036
      14.04 10:501.0699-0.0038
      14.04 09:501.0711-0.0021
      14.04 08:501.0772+0.0015
      14.04 07:501.078-0.0034
      14.04 06:501.0901+0.0043
      14.04 05:501.0805-0.0042
      14.04 04:501.0698+0.001
      14.04 03:501.0611+0.0026
      14.04 02:501.0515-0.0062
      14.04 01:501.0614+0.0045
      14.04 00:501.0596-0.0011
      13.04 23:501.0535+0.0023
      13.04 22:501.0505+0.0001
      13.04 21:501.0421+0.0005
      13.04 20:501.0385+0.0019
      13.04 19:501.0341+0.001
      13.04 18:501.0341+0.0021
      13.04 17:501.0293-
      13.04 16:501.0324-0.0034
      13.04 15:501.0366+0.0027
      13.04 14:501.0373-0.0003
      13.04 13:501.0471-0.0014
      13.04 12:501.0366+0.001
      13.04 11:501.034-0.0058
      13.04 10:501.038-0.0051
      13.04 09:501.0479-0.0054
      13.04 08:501.0577-0.0052
      13.04 07:501.0518
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.8582
      макс: 1.1508
      за месяц:
      1.0814  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.98621-0.01589
      18.04.20241.0021-0.0241
      17.04.20241.0262-0.013
      16.04.20241.0392+0.0391
      15.04.20241.0001+0.01603
      14.04.20240.98407+0.01221
      13.04.20240.97186+0.03378
      12.04.20240.93808-0.00704
      11.04.20240.94512+0.02136
      10.04.20240.92376+0.00442
      09.04.20240.91934+0.02937
      08.04.20240.88997-0.05134
      07.04.20240.94131-0.02459
      06.04.20240.9659+0.00032
      05.04.20240.96558+0.02501
      04.04.20240.94057+0.00468
      03.04.20240.93589-0.00708
      02.04.20240.94297+0.0293
      01.04.20240.91367+0.01545
      31.03.20240.89822+0.00769
      30.03.20240.89053+0.01126
      29.03.20240.87927+0.02107
      28.03.20240.8582-0.00754
      27.03.20240.86574-0.07438
      26.03.20240.94012-0.02807
      25.03.20240.96819+0.01641
      24.03.20240.95178+0.04488
      23.03.20240.9069-0.00289
      22.03.20240.90979-0.06964
      21.03.20240.97943-0.01843
      20.03.20240.99786
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.8582
      макс: 1.3417
      за квартал:
        1.0814
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.98621-0.01589
      18.04.20241.0021-0.0241
      17.04.20241.0262-0.013
      16.04.20241.0392+0.0391
      15.04.20241.0001+0.01603
      14.04.20240.98407+0.01221
      13.04.20240.97186+0.03378
      12.04.20240.93808-0.00704
      11.04.20240.94512+0.02136
      10.04.20240.92376+0.00442
      09.04.20240.91934+0.02937
      08.04.20240.88997-0.05134
      07.04.20240.94131-0.02459
      06.04.20240.9659+0.00032
      05.04.20240.96558+0.02501
      04.04.20240.94057+0.00468
      03.04.20240.93589-0.00708
      02.04.20240.94297+0.0293
      01.04.20240.91367+0.01545
      31.03.20240.89822+0.00769
      30.03.20240.89053+0.01126
      29.03.20240.87927+0.02107
      28.03.20240.8582-0.00754
      27.03.20240.86574-0.07438
      26.03.20240.94012-0.02807
      25.03.20240.96819+0.01641
      24.03.20240.95178+0.04488
      23.03.20240.9069-0.00289
      22.03.20240.90979-0.06964
      21.03.20240.97943-0.01843
      20.03.20240.99786-0.00127
      19.03.20240.99913-0.01287
      18.03.20241.012+0.0229
      17.03.20240.9891+0.01794
      16.03.20240.97116+0.01297
      15.03.20240.95819+0.01772
      14.03.20240.94047+0.03256
      13.03.20240.90791-0.13979
      12.03.20241.0477+0.0039
      11.03.20241.0438+0.0358
      10.03.20241.008+0.01786
      09.03.20240.99014-0.02056
      08.03.20241.0107-0.0326
      07.03.20241.0433-0.0028
      06.03.20241.0461+0.0119
      05.03.20241.0342+0.0146
      04.03.20241.0196-0.0105
      03.03.20241.0301-0.0488
      02.03.20241.0789+0.0316
      01.03.20241.0473+0.0104
      29.02.20241.0369+0.031
      28.02.20241.0059-0.0479
      27.02.20241.0538+0.07468
      26.02.20240.97912-0.07358
      25.02.20241.0527-0.0595
      24.02.20241.1122-0.036
      23.02.20241.1482-0.063
      22.02.20241.2112-0.0028
      21.02.20241.214+0.0129
      20.02.20241.2011-0.068
      19.02.20241.2691-0.0726
      18.02.20241.3417+0.0558
      17.02.20241.2859-0.0126
      16.02.20241.2985+0.0291
      15.02.20241.2694+0.0581
      14.02.20241.2113+0.0497
      13.02.20241.1616-0.0423
      12.02.20241.2039-0.1084
      11.02.20241.3123+0.0223
      10.02.20241.29-0.0366
      09.02.20241.3266+0.0221
      08.02.20241.3045+0.0656
      07.02.20241.2389-0.0342
      06.02.20241.2731-0.004
      05.02.20241.2771+0.0031
      04.02.20241.274+0.0134
      03.02.20241.2606-0.0013
      02.02.20241.2619+0.0395
      01.02.20241.2224-0.0071
      31.01.20241.2295+0.0137
      30.01.20241.2158+0.0473
      29.01.20241.1685+0.0293
      28.01.20241.1392-0.0212
      27.01.20241.1604-0.0412
      26.01.20241.2016+0.0275
      25.01.20241.1741-0.0192
      24.01.20241.1933-0.0569
      23.01.20241.2502+0.0485
      22.01.20241.2017+0.0168
      21.01.20241.1849-0.0211
      20.01.20241.206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.