Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Secret
- Биткоин 66730.43
- Эфириум 3286.66
- Tether 1.0001
- Binance Coin 615.26
- Solana 159.37
- USD Coin 1
- Lido Staked ETH 3282.44
- Рипл 0.54488
- Dogecoin 0.16355
- Tokamak Network 5.7712
- Cardano 0.49823
- SHIBA INU 2.738E-5
- Avalanche 39.2476
- Polkadot 7.4428
- Wrapped Bitcoin 66619.95
- Bitcoin Cash 506.87
- Wrapped TRON 0.11393
- TRON 0.11392
- ChainLink 15.5942
- Matic Network 0.75785
Курс Secret к чешской кроне
Обновлено: 24.04.2024 15:10:01
Стоимость Secret (SCRT) на текущий момент составляет 11.4495 CZK, а общий объем торгов за 24 часа – 54 921 396 CZK.
Рыночная капитализация составляет 3 106 880 799 CZK. За последние 24 часа курс Secret относительно чешской кроны вырос на +1.72%. Изменение за неделю составило +19.06%.
| = | ||
| Калькулятор SCRT - CZK / Обратный расчет: курс чешской кроны к Secret | ||
| 67% | 33% |
Графики
Динамика изменения курса secret относительно чешской кроны, за 1 SCRT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1603макс: 11.4762за сутки:
11.4495 Таблица изменений курса secret : показать
Дата Курс +/- 24.04 15:10 11.4495 +0.0473 24.04 15:00 11.4022 -0.009 24.04 14:50 11.4112 -0.0207 24.04 14:40 11.4319 +0.032 24.04 14:30 11.3999 +0.0526 24.04 14:20 11.3473 -0.0114 24.04 14:10 11.3587 -0.0058 24.04 14:03 11.3645 -0.0157 24.04 14:00 11.3802 +0.0466 24.04 13:50 11.3336 -0.0285 24.04 13:40 11.3621 +0.0207 24.04 13:30 11.3414 +0.045 24.04 13:20 11.2964 -0.0345 24.04 13:10 11.3309 +0.0362 24.04 13:00 11.2947 +0.0137 24.04 12:50 11.281 +0.0025 24.04 12:40 11.2785 -0.0185 24.04 12:30 11.297 +0.0085 24.04 12:20 11.2885 +0.0126 24.04 12:10 11.2759 -0.0492 24.04 12:03 11.3251 -0.005 24.04 12:00 11.3301 +0.0105 24.04 11:50 11.3196 -0.0114 24.04 11:40 11.331 +0.0408 24.04 11:30 11.2902 -0.0188 24.04 11:20 11.309 -0.0148 24.04 11:10 11.3238 +0.011 24.04 11:00 11.3128 -0.006 24.04 10:50 11.3188 -0.0137 24.04 10:40 11.3325 +0.0057 24.04 10:30 11.3268 -0.0071 24.04 10:20 11.3339 +0.0178 24.04 10:10 11.3161 -0.0155 24.04 10:03 11.3316 +0.0089 24.04 10:00 11.3227 +0.0192 24.04 09:50 11.3035 +0.0354 24.04 09:40 11.2681 -0.0111 24.04 09:30 11.2792 - 24.04 09:20 11.2792 -0.0176 24.04 09:10 11.2968 -0.0239 24.04 09:00 11.3207 +0.0099 24.04 08:50 11.3108 +0.0197 24.04 08:40 11.2911 -0.0124 24.04 08:30 11.3035 -0.0142 24.04 08:20 11.3177 -0.0294 24.04 08:10 11.3471 +0.0138 24.04 08:03 11.3333 +0.0014 24.04 08:00 11.3319 +0.0528 24.04 07:50 11.2791 +0.0241 24.04 07:40 11.255 +0.0015 24.04 07:30 11.2535 +0.0138 24.04 07:20 11.2397 +0.0017 24.04 07:10 11.238 +0.0028 24.04 07:00 11.2352 -0.0099 24.04 06:50 11.2451 +0.0142 24.04 06:40 11.2309 +0.0331 24.04 06:30 11.1978 -0.0227 24.04 06:20 11.2205 +0.0002 24.04 06:10 11.2203 -0.0043 24.04 06:03 11.2246 +0.0044 24.04 06:00 11.2202 -0.0121 24.04 05:50 11.2323 +0.0115 24.04 05:40 11.2208 -0.0494 24.04 05:30 11.2702 -0.0135 24.04 05:20 11.2837 -0.0073 24.04 05:10 11.291 +0.0001 24.04 05:00 11.2909 -0.0002 24.04 04:50 11.2911 +0.0035 24.04 04:40 11.2876 +0.0019 24.04 04:30 11.2857 +0.0073 24.04 04:20 11.2784 -0.0171 24.04 04:10 11.2955 +0.0366 24.04 04:03 11.2589 +0.0001 24.04 04:00 11.2588 +0.0177 24.04 03:50 11.2411 +0.0398 24.04 03:40 11.2013 +0.039 24.04 03:30 11.1623 -0.0648 24.04 03:20 11.2271 -0.0011 24.04 03:10 11.2282 +0.0546 24.04 03:00 11.1736 +0.0036 24.04 02:50 11.17 -0.0028 24.04 02:40 11.1728 -0.0069 24.04 02:30 11.1797 +0.0041 24.04 02:20 11.1756 +0.0153 24.04 02:10 11.1603 -0.037 24.04 02:03 11.1973 +0.008 24.04 02:00 11.1893 -0.0191 24.04 01:50 11.2084 -0.0038 24.04 01:40 11.2122 -0.0029 24.04 01:30 11.2151 -0.0174 24.04 01:20 11.2325 -0.0083 24.04 01:10 11.2408 +0.0139 24.04 01:00 11.2269 +0.0286 24.04 00:50 11.1983 -0.0154 24.04 00:40 11.2137 +0.0014 24.04 00:30 11.2123 -0.0035 24.04 00:20 11.2158 -0.0466 24.04 00:10 11.2624 +0.0031 24.04 00:03 11.2593 -0.0028 24.04 00:00 11.2621 -0.0186 23.04 23:50 11.2807 -0.0083 23.04 23:40 11.289 +0.0602 23.04 23:30 11.2288 -0.033 23.04 23:20 11.2618 -0.0085 23.04 23:10 11.2703 -0.033 23.04 23:00 11.3033 +0.0116 23.04 22:50 11.2917 -0.0028 23.04 22:40 11.2945 +0.0156 23.04 22:30 11.2789 -0.023 23.04 22:20 11.3019 +0.0163 23.04 22:10 11.2856 -0.0062 23.04 22:03 11.2918 +0.0021 23.04 22:00 11.2897 +0.0374 23.04 21:50 11.2523 -0.0507 23.04 21:40 11.303 -0.0543 23.04 21:30 11.3573 +0.0138 23.04 21:20 11.3435 -0.024 23.04 21:10 11.3675 +0.0215 23.04 21:00 11.346 -0.0064 23.04 20:50 11.3524 +0.0175 23.04 20:40 11.3349 -0.0019 23.04 20:30 11.3368 -0.0032 23.04 20:20 11.34 -0.0071 23.04 20:10 11.3471 +0.0014 23.04 20:03 11.3457 -0.0015 23.04 20:00 11.3472 -0.0078 23.04 19:50 11.355 +0.0164 23.04 19:40 11.3386 -0.0182 23.04 19:30 11.3568 +0.0029 23.04 19:20 11.3539 +0.0212 23.04 19:10 11.3327 -0.0275 23.04 19:00 11.3602 -0.043 23.04 18:50 11.4032 -0.0212 23.04 18:40 11.4244 -0.0192 23.04 18:30 11.4436 +0.0131 23.04 18:20 11.4305 -0.017 23.04 18:10 11.4475 +0.0266 23.04 18:03 11.4209 -0.0218 23.04 18:00 11.4427 +0.0269 23.04 17:50 11.4158 -0.0604 23.04 17:40 11.4762 +0.0578 23.04 17:30 11.4184 +0.0098 23.04 17:20 11.4086 +0.025 23.04 17:10 11.3836 +0.0582 23.04 17:00 11.3254 +0.0099 23.04 16:50 11.3155 +0.0144 23.04 16:40 11.3011 +0.0409 23.04 16:30 11.2602 -0.0058 23.04 16:20 11.266 -0.0146 23.04 16:10 11.2806 +0.032 23.04 16:03 11.2486 -0.0073 23.04 16:00 11.2559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3473макс: 11.4762за неделю:
11.4495 Таблица изменений курса secret : показать
Дата Курс +/- 24.04 15:10 11.4495 -0.009 24.04 14:50 11.4112 +0.0466 24.04 13:50 11.3336 +0.0137 24.04 12:50 11.281 +0.0105 24.04 11:50 11.3196 -0.006 24.04 10:50 11.3188 +0.0192 24.04 09:50 11.3035 +0.0099 24.04 08:50 11.3108 +0.0528 24.04 07:50 11.2791 -0.0099 24.04 06:50 11.2451 -0.0121 24.04 05:50 11.2323 -0.0002 24.04 04:50 11.2911 +0.0177 24.04 03:50 11.2411 +0.0036 24.04 02:50 11.17 -0.0191 24.04 01:50 11.2084 +0.0286 24.04 00:50 11.1983 -0.0186 23.04 23:50 11.2807 +0.0116 23.04 22:50 11.2917 +0.0374 23.04 21:50 11.2523 -0.0064 23.04 20:50 11.3524 -0.0078 23.04 19:50 11.355 -0.043 23.04 18:50 11.4032 +0.0269 23.04 17:50 11.4158 +0.0099 23.04 16:50 11.3155 +0.0349 23.04 15:50 11.221 -0.0166 23.04 14:50 11.2502 +0.0266 23.04 13:50 11.243 +0.0175 23.04 12:50 11.1898 +0.0249 23.04 11:50 11.1417 -0.0618 23.04 10:50 11.1198 -0.0255 23.04 09:50 11.1616 +0.0398 23.04 08:50 11.2473 -0.0276 23.04 07:50 11.1277 -0.019 23.04 06:50 11.1458 -0.0503 23.04 05:50 11.2486 -0.0385 23.04 04:50 11.307 +0.0037 23.04 03:50 11.2875 -0.0101 23.04 02:50 11.2106 +0.0569 23.04 01:50 11.2138 +0.0111 23.04 00:50 11.1922 -0.0046 22.04 23:50 11.2667 +0.0313 22.04 22:50 11.2003 -0.0428 22.04 21:50 11.2589 +0.0379 22.04 20:50 11.2986 +0.0048 22.04 19:50 11.203 -0.0154 22.04 18:50 11.2215 -0.0615 22.04 17:50 11.2293 +0.0535 22.04 16:50 11.211 +0.009 22.04 15:50 11.1985 +0.0058 22.04 14:50 11.1924 -0.0105 22.04 13:50 11.278 +0.0241 22.04 12:50 11.1995 -0.026 22.04 11:50 11.1648 -0.0046 22.04 10:50 11.1794 -0.0253 22.04 09:50 11.3304 +0.0273 22.04 08:50 11.2523 +0.0046 22.04 07:50 11.1787 +0.057 22.04 06:50 11.2037 +0.0174 22.04 05:50 10.9552 -0.043 22.04 04:50 11.0242 +0.0233 22.04 03:50 10.9785 -0.0107 22.04 02:50 11.0188 -0.0194 22.04 01:50 11.0247 +0.0132 22.04 00:50 10.9776 +0.0519 21.04 23:50 10.9001 -0.0048 21.04 22:50 10.9323 +0.0012 21.04 21:50 10.86 +0.036 21.04 20:50 10.8399 +0.0575 21.04 19:50 10.7612 -0.0247 21.04 18:50 10.9963 -0.0065 21.04 17:50 10.912 -0.0824 21.04 16:50 10.9599 -0.0431 21.04 15:50 11.0689 -0.0032 21.04 14:50 11.0827 +0.0061 21.04 13:50 11.0533 +0.0016 21.04 12:50 11.029 -0.0335 21.04 11:50 11.1112 +0.0091 21.04 10:50 11.1483 -0.0439 21.04 09:50 11.2038 -0.0732 21.04 08:50 11.275 +0.0659 21.04 07:50 11.1874 -0.0192 21.04 06:50 11.289 +0.0241 21.04 05:50 11.2813 -0.0125 21.04 04:50 11.2885 +0.0146 21.04 03:50 11.164 +0.0406 21.04 02:50 11.2338 -0.0188 21.04 01:50 11.1899 +0.0123 21.04 00:50 11.1768 -0.0118 20.04 23:50 11.1431 +0.0292 20.04 22:50 11.0926 -0.0182 20.04 21:50 11.1045 +0.033 20.04 20:50 11.0223 +0.0228 20.04 19:50 10.8531 +0.0626 20.04 18:50 10.729 +0.0285 20.04 17:50 10.5727 -0.0161 20.04 16:50 10.5328 +0.0469 20.04 15:50 10.457 +0.0206 20.04 14:50 10.3933 +0.0177 20.04 13:50 10.3326 -0.0589 20.04 12:50 10.3424 +0.0096 20.04 11:50 10.3524 -0.0073 20.04 10:50 10.4159 -0.0442 20.04 09:50 10.456 +0.0047 20.04 08:50 10.4932 +0.0126 20.04 07:50 10.5381 +0.0031 20.04 06:50 10.4792 -0.0135 20.04 05:50 10.5811 +0.0149 20.04 04:50 10.5117 -0.0177 20.04 03:50 10.4025 +0.0082 20.04 02:50 10.4534 -0.0383 20.04 01:50 10.5762 -0.0184 20.04 00:50 10.6049 -0.0078 19.04 23:50 10.5899 +0.0101 19.04 22:50 10.6123 +0.0209 19.04 21:50 10.6492 -0.0033 19.04 20:50 10.6473 -0.0357 19.04 19:50 10.6326 -0.0072 19.04 18:50 10.6276 -0.0332 19.04 17:50 10.6429 -0.067 19.04 16:50 10.6719 -0.0453 19.04 15:50 10.669 +0.0321 19.04 14:50 10.5887 +0.0393 19.04 13:50 10.4505 -0.0589 19.04 12:50 10.5031 +0.0621 19.04 11:50 10.4008 +0.0045 19.04 10:50 10.3016 +0.1143 19.04 09:50 10.1592 -0.0203 19.04 08:50 9.9698 -0.0222 19.04 07:50 9.9648 -0.0003 19.04 06:50 9.7827 +0.1022 19.04 05:50 9.4424 -0.0286 19.04 04:50 9.6945 -0.0288 19.04 03:50 10.0673 -0.0264 19.04 02:50 10.0853 -0.0152 19.04 01:50 10.1317 +0.0262 19.04 00:50 10.0791 -0.001 18.04 23:50 10.0722 +0.0065 18.04 22:50 10.0177 +0.0784 18.04 21:50 9.9312 -0.074 18.04 20:50 9.9413 -0.0183 18.04 19:50 10.0293 +0.0092 18.04 18:50 10.0171 -0.0416 18.04 17:50 10.0221 +0.0466 18.04 16:50 9.7638 -0.0286 18.04 15:50 9.796 -0.0198 18.04 14:50 9.9277 +0.0178 18.04 13:50 9.7395 +0.1178 18.04 12:50 9.6481 -0.0046 18.04 11:50 9.6816 -0.001 18.04 10:50 9.6128 -0.0238 18.04 09:50 9.6359 +0.0385 18.04 08:50 9.8016 +0.0219 18.04 07:50 9.8299 +0.0062 18.04 06:50 9.8119 +0.0321 18.04 05:50 9.7382 +0.0032 18.04 04:50 9.7039 +0.045 18.04 03:50 9.5519 +0.0996 18.04 02:50 9.5992 -0.0187 18.04 01:50 9.6743 -0.0167 18.04 00:50 9.6785 -0.0452 17.04 23:50 9.6496 +0.0348 17.04 22:50 9.6198 -0.0675 17.04 21:50 9.7506 +0.0622 17.04 20:50 9.4798 +0.1305 17.04 19:50 9.3473 -0.0062 17.04 18:50 9.3608 +0.0047 17.04 17:50 9.4638 +0.0296 17.04 16:50 9.6163 -
* на графике представлен средесуточный курс secret в течение последних 30 дней.
мин: 9.3473макс: 16.7379за месяц:
Таблица изменений курса secret : показать11.4495 Дата Курс +/- 23.04.2024 11.2318 +0.0128 22.04.2024 11.219 +0.1642 21.04.2024 11.0548 +0.3508 20.04.2024 10.704 +0.341 19.04.2024 10.363 +0.4772 18.04.2024 9.8858 +0.2136 17.04.2024 9.6722 -0.0581 16.04.2024 9.7303 -0.7437 15.04.2024 10.474 +0.1607 14.04.2024 10.3133 -0.7813 13.04.2024 11.0946 -2.0127 12.04.2024 13.1073 -0.5451 11.04.2024 13.6524 +0.0407 10.04.2024 13.6117 -0.6837 09.04.2024 14.2954 -0.4125 08.04.2024 14.7079 +1.1096 07.04.2024 13.5983 +0.5316 06.04.2024 13.0667 +0.174 05.04.2024 12.8927 -0.4468 04.04.2024 13.3395 -0.2026 03.04.2024 13.5421 -0.1141 02.04.2024 13.6562 -1.3522 01.04.2024 15.0084 -0.6679 31.03.2024 15.6763 -0.267 30.03.2024 15.9433 -0.1893 29.03.2024 16.1326 -0.6053 28.03.2024 16.7379 +0.375 27.03.2024 16.3629 +0.606 26.03.2024 15.7569 +0.42 25.03.2024 15.3369 +0.516 24.03.2024 14.8209 -
* на графике представлен средесуточный курс secret в течение последних 3 месяцев.
мин: 8.3403макс: 17.84за квартал:
Таблица изменений курса secret : показать11.4495 Дата Курс +/- 23.04.2024 11.2318 +0.0128 22.04.2024 11.219 +0.1642 21.04.2024 11.0548 +0.3508 20.04.2024 10.704 +0.341 19.04.2024 10.363 +0.4772 18.04.2024 9.8858 +0.2136 17.04.2024 9.6722 -0.0581 16.04.2024 9.7303 -0.7437 15.04.2024 10.474 +0.1607 14.04.2024 10.3133 -0.7813 13.04.2024 11.0946 -2.0127 12.04.2024 13.1073 -0.5451 11.04.2024 13.6524 +0.0407 10.04.2024 13.6117 -0.6837 09.04.2024 14.2954 -0.4125 08.04.2024 14.7079 +1.1096 07.04.2024 13.5983 +0.5316 06.04.2024 13.0667 +0.174 05.04.2024 12.8927 -0.4468 04.04.2024 13.3395 -0.2026 03.04.2024 13.5421 -0.1141 02.04.2024 13.6562 -1.3522 01.04.2024 15.0084 -0.6679 31.03.2024 15.6763 -0.267 30.03.2024 15.9433 -0.1893 29.03.2024 16.1326 -0.6053 28.03.2024 16.7379 +0.375 27.03.2024 16.3629 +0.606 26.03.2024 15.7569 +0.42 25.03.2024 15.3369 +0.516 24.03.2024 14.8209 -0.2658 23.03.2024 15.0867 +0.2414 22.03.2024 14.8453 +0.8676 21.03.2024 13.9777 +0.7983 20.03.2024 13.1794 -0.1563 19.03.2024 13.3357 -0.8354 18.03.2024 14.1711 -0.399 17.03.2024 14.5701 -0.9173 16.03.2024 15.4874 -0.5339 15.03.2024 16.0213 -1.3698 14.03.2024 17.3911 -0.4489 13.03.2024 17.84 +2.4728 12.03.2024 15.3672 +0.0457 11.03.2024 15.3215 -0.1951 10.03.2024 15.5166 -0.4691 09.03.2024 15.9857 +0.4558 08.03.2024 15.5299 +0.1705 07.03.2024 15.3594 +0.4987 06.03.2024 14.8607 -0.7 05.03.2024 15.5607 -0.8785 04.03.2024 16.4392 +1.0803 03.03.2024 15.3589 +0.4449 02.03.2024 14.914 +0.6997 01.03.2024 14.2143 +0.1342 29.02.2024 14.0801 +0.4079 28.02.2024 13.6722 +0.1266 27.02.2024 13.5456 +0.167 26.02.2024 13.3786 +1.1764 25.02.2024 12.2022 +0.7156 24.02.2024 11.4866 +0.2081 23.02.2024 11.2785 +0.0022 22.02.2024 11.2763 +0.0924 21.02.2024 11.1839 -0.5486 20.02.2024 11.7325 +0.8967 19.02.2024 10.8358 +0.642 18.02.2024 10.1938 +0.0821 17.02.2024 10.1117 -0.0393 16.02.2024 10.151 -0.0402 15.02.2024 10.1912 -0.1401 14.02.2024 10.3313 -0.1253 13.02.2024 10.4566 +0.5925 12.02.2024 9.8641 +0.7418 11.02.2024 9.1223 +0.0174 10.02.2024 9.1049 +0.2913 09.02.2024 8.8136 +0.1103 08.02.2024 8.7033 +0.196 07.02.2024 8.5073 +0.1039 06.02.2024 8.4034 +0.0118 05.02.2024 8.3916 -0.1052 04.02.2024 8.4968 -0.3723 03.02.2024 8.8691 +0.1731 02.02.2024 8.696 +0.0541 01.02.2024 8.6419 -0.1154 31.01.2024 8.7573 -0.411 30.01.2024 9.1683 +0.0185 29.01.2024 9.1498 -0.0103 28.01.2024 9.1601 +0.3196 27.01.2024 8.8405 +0.4178 26.01.2024 8.4227 -0.0634 25.01.2024 8.4861 +0.1458 24.01.2024 8.3403