Курсы криптовалют к Secret

Биткоин 64417.94
Эфириум 3143.68
Tether 0.99999
Binance Coin 609.37
Solana 144.25
USD Coin 1
Lido Staked ETH 3140.53
Рипл 0.52685
Dogecoin 0.15118
Tokamak Network 5.3741
Cardano 0.47034
SHIBA INU 2.576E-5
Avalanche 35.5862
TRON 0.117
Wrapped TRON 0.11678
Wrapped Bitcoin 64391.88
Polkadot 6.8891
Bitcoin Cash 477.04
ChainLink 14.889
NEAR Protocol 7.3134

Все криптовалюты » Китайский юань » Secret »

Курс Secret к китайскому юаню

Обновлено: 26.04.2024 10:03:01 Secret
Стоимость Secret (SCRT) на текущий момент составляет 3.0801 CNY, а общий объем торгов за 24 часа – 19 212 321 CNY. Рыночная капитализация составляет 835 889 872 CNY. За последние 24 часа курс Secret относительно китайского юаня снизился на -3.3%. Изменение за неделю составило -2.91%.


	=
Калькулятор SCRT - CNY / Обратный расчет: курс китайского юаня к Secret

Покупать SCRT?Продавать SCRT?

33%

67%

Графики

Динамика изменения курса secret относительно китайского юаня, за 1 SCRT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0801

макс: 3.2402

за сутки:

3.0801

Таблица изменений курса secret : показать

Дата	Курс	+/-
26.04 10:03	3.0801	-0.0174
26.04 09:50	3.0975	-0.0074
26.04 09:40	3.1049	-0.0182
26.04 09:10	3.1231	+0.018
26.04 08:03	3.1051	+0.0033
26.04 07:20	3.1018	-0.016
26.04 07:00	3.1178	-0.0111
26.04 06:50	3.1289	-0.0038
26.04 06:40	3.1327	-0.013
26.04 06:30	3.1457	+0.0027
26.04 06:03	3.143	+0.0001
26.04 05:50	3.1429	-0.0029
26.04 05:40	3.1458	-0.0009
26.04 05:30	3.1467	-0.0007
26.04 05:20	3.1474	+0.0175
26.04 05:10	3.1299	-0.0031
26.04 05:00	3.133	+0.0142
26.04 04:50	3.1188	+0.031
26.04 04:40	3.0878	-0.0017
26.04 04:30	3.0895	-0.0091
26.04 04:20	3.0986	+0.0032
26.04 04:10	3.0954	-0.0306
26.04 04:03	3.126	+0.0006
26.04 04:00	3.1254	-0.0019
26.04 03:50	3.1273	-0.0207
26.04 03:40	3.148	-0.0036
26.04 03:30	3.1516	-0.0097
26.04 03:20	3.1613	-0.0147
26.04 03:10	3.176	-0.0025
26.04 03:00	3.1785	-0.0017
26.04 02:50	3.1802	+0.0019
26.04 02:40	3.1783	-0.0014
26.04 02:30	3.1797	-0.0016
26.04 02:20	3.1813	-0.0128
26.04 02:10	3.1941	+0.0044
26.04 02:03	3.1897	-0.0077
26.04 02:00	3.1974	-0.0064
26.04 01:50	3.2038	-0.0034
26.04 01:40	3.2072	-0.0062
26.04 01:30	3.2134	-0.0057
26.04 01:20	3.2191	-0.0024
26.04 01:10	3.2215	-0.0092
26.04 01:00	3.2307	-0.0041
26.04 00:50	3.2348	-0.0051
26.04 00:40	3.2399	+0.0063
26.04 00:30	3.2336	-0.0009
26.04 00:20	3.2345	+0.0041
26.04 00:10	3.2304	+0.0005
26.04 00:03	3.2299	-0.0005
26.04 00:00	3.2304	-0.0017
25.04 23:50	3.2321	+0.0009
25.04 23:40	3.2312	+0.0051
25.04 23:30	3.2261	+0.0084
25.04 23:20	3.2177	-0.0205
25.04 23:10	3.2382	+0.0135
25.04 23:00	3.2247	+0.0015
25.04 22:50	3.2232	+0.0027
25.04 22:40	3.2205	-0.0085
25.04 22:30	3.229	-0.0001
25.04 22:20	3.2291	-0.0111
25.04 22:10	3.2402	+0.0099
25.04 22:03	3.2303	+0.003
25.04 22:00	3.2273	+0.0035
25.04 21:50	3.2238	+0.0049
25.04 21:40	3.2189	-0.0117
25.04 21:30	3.2306	+0.002
25.04 21:20	3.2286	+0.0049
25.04 21:10	3.2237	-0.0038
25.04 21:00	3.2275	+0.0117
25.04 20:50	3.2158	+0.0026
25.04 20:40	3.2132	-0.0023
25.04 20:30	3.2155	-0.0082
25.04 20:20	3.2237	-0.0024
25.04 20:10	3.2261	+0.0074
25.04 20:03	3.2187	+0.0029
25.04 20:00	3.2158	+0.0066
25.04 19:50	3.2092	+0.0054
25.04 19:40	3.2038	-0.0068
25.04 19:30	3.2106	+0.0087
25.04 19:20	3.2019	-0.0018
25.04 19:10	3.2037	+0.0134
25.04 19:00	3.1903	+0.004
25.04 18:50	3.1863	+0.0121
25.04 18:40	3.1742	+0.0115
25.04 18:30	3.1627	+0.0053
25.04 18:20	3.1574	+0.0144
25.04 18:10	3.143	-0.006
25.04 18:03	3.149	-0.0001
25.04 18:00	3.1491	-0.0059
25.04 17:50	3.155	-0.0003
25.04 17:40	3.1553	-0.0145
25.04 17:30	3.1698	+0.0067
25.04 17:20	3.1631	+0.0065
25.04 17:10	3.1566	+0.0138
25.04 17:00	3.1428	-0.0092
25.04 16:50	3.152	+0.0077
25.04 16:40	3.1443	+0.0043
25.04 16:30	3.14	+0.007
25.04 16:20	3.133	+0.0089
25.04 16:10	3.1241	-0.0202
25.04 16:03	3.1443	+0.0012
25.04 16:00	3.1431	-0.0121
25.04 15:50	3.1552	-0.0125
25.04 15:40	3.1677	-0.0015
25.04 15:30	3.1692	-0.0043
25.04 15:20	3.1735	+0.0206
25.04 15:10	3.1529	-0.0141
25.04 15:00	3.167	-0.0006
25.04 14:50	3.1676	+0.0099
25.04 14:40	3.1577	+0.008
25.04 14:30	3.1497	+0.005
25.04 14:20	3.1447	+0.0092
25.04 14:10	3.1355	+0.0016
25.04 14:03	3.1339	-0.0047
25.04 14:00	3.1386	-0.0053
25.04 13:50	3.1439	+0.0056
25.04 13:40	3.1383	-0.0063
25.04 13:30	3.1446	-0.0105
25.04 13:20	3.1551	-0.0053
25.04 13:10	3.1604	-0.0111
25.04 13:00	3.1715	+0.0086
25.04 12:50	3.1629	-0.0066
25.04 12:40	3.1695	+0.001
25.04 12:30	3.1685	-0.0127
25.04 12:20	3.1812	+0.0051
25.04 12:10	3.1761	+0.005
25.04 12:03	3.1711	+0.0024
25.04 12:00	3.1687	+0.0012
25.04 11:50	3.1675	+0.001
25.04 11:40	3.1665	-0.0108
25.04 11:30	3.1773	-0.0084
25.04 11:20	3.1857	+0.0067
25.04 11:10	3.179	-0.0061
25.04 11:00	3.1851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0801

макс: 3.5023

за неделю:

3.0801

Таблица изменений курса secret : показать

Дата	Курс	+/-
26.04 10:03	3.0801	-0.0174
26.04 09:50	3.0975	+0.018
26.04 08:03	3.1051	+0.0033
26.04 07:20	3.1018	-0.0111
26.04 06:50	3.1289	+0.0001
26.04 05:50	3.1429	+0.0142
26.04 04:50	3.1188	-0.0019
26.04 03:50	3.1273	-0.0017
26.04 02:50	3.1802	-0.0064
26.04 01:50	3.2038	-0.0041
26.04 00:50	3.2348	-0.0017
25.04 23:50	3.2321	+0.0015
25.04 22:50	3.2232	+0.0035
25.04 21:50	3.2238	+0.0117
25.04 20:50	3.2158	+0.0066
25.04 19:50	3.2092	+0.004
25.04 18:50	3.1863	-0.0059
25.04 17:50	3.155	-0.0092
25.04 16:50	3.152	-0.0121
25.04 15:50	3.1552	-0.0006
25.04 14:50	3.1676	-0.0053
25.04 13:50	3.1439	+0.0086
25.04 12:50	3.1629	+0.0012
25.04 11:50	3.1675	+0.0083
25.04 10:50	3.1768	+0.0028
25.04 09:50	3.2073	+0.0079
25.04 08:50	3.2011	+0.0007
25.04 07:50	3.1922	-0.017
25.04 06:50	3.2018	+0.0012
25.04 05:50	3.2139	-0.0156
25.04 04:50	3.257	-0.0046
25.04 03:50	3.2564	+0.0078
25.04 02:50	3.2398	-0.0171
25.04 01:50	3.2536	+0.009
25.04 00:50	3.2716	-0.0007
24.04 23:50	3.2758	-0.0017
24.04 22:50	3.29	-0.0201
24.04 21:50	3.3054	-0.0037
24.04 20:50	3.3411	+0.0021
24.04 19:50	3.3091	-0.0104
24.04 18:50	3.3126	+0.0047
24.04 17:50	3.3735	-0.0186
24.04 16:50	3.4584	+0.0087
24.04 15:50	3.5014	-0.0048
24.04 14:50	3.5023	+0.0157
24.04 13:50	3.4771	+0.005
24.04 12:50	3.4602	+0.0021
24.04 11:50	3.4732	-0.0046
24.04 10:50	3.4757	+0.0014
24.04 09:50	3.4755	-0.0026
24.04 08:50	3.4834	+0.0172
24.04 07:50	3.4727	-0.0032
24.04 06:50	3.4624	+0.0003
24.04 05:50	3.4544	-0.0007
24.04 04:50	3.4731	+0.0077
24.04 03:50	3.4555	+0.0011
24.04 02:50	3.4336	-0.007
24.04 01:50	3.4465	+0.0083
24.04 00:50	3.4438	-0.0045
23.04 23:50	3.468	+0.0035
23.04 22:50	3.4715	+0.0128
23.04 21:50	3.4581	-0.0002
23.04 20:50	3.4871	-0.0006
23.04 19:50	3.4861	-0.0112
23.04 18:50	3.4989	+0.0196
23.04 17:50	3.4914	-0.0007
23.04 16:50	3.4645	+0.0103
23.04 15:50	3.4359	+0.001
23.04 14:50	3.4387	+0.0066
23.04 13:50	3.438	+0.0014
23.04 12:50	3.4257	+0.0064
23.04 11:50	3.4122	-0.005
23.04 10:50	3.3916	-0.012
23.04 09:50	3.4086	+0.0113
23.04 08:50	3.4356	-0.0084
23.04 07:50	3.399	-0.0069
23.04 06:50	3.4056	-0.015
23.04 05:50	3.4366	-0.0113
23.04 04:50	3.454	+0.0028
23.04 03:50	3.4464	-0.0034
23.04 02:50	3.4232	+0.0178
23.04 01:50	3.4238	+0.0032
23.04 00:50	3.4174	-0.0018
22.04 23:50	3.4405	+0.0071
22.04 22:50	3.4227	-0.0083
22.04 21:50	3.4358	+0.0129
22.04 20:50	3.4465	+0.0019
22.04 19:50	3.4169	-0.0065
22.04 18:50	3.4243	-0.0125
22.04 17:50	3.4204	+0.0115
22.04 16:50	3.4196	+0.0035
22.04 15:50	3.4151	-0.0023
22.04 14:50	3.4173	-0.0038
22.04 13:50	3.444	+0.0059
22.04 12:50	3.4215	-0.0102
22.04 11:50	3.4131	-0.0046
22.04 10:50	3.4208	-0.0078
22.04 09:50	3.467	+0.0088
22.04 08:50	3.4426	+0.0029
22.04 07:50	3.4186	+0.016
22.04 06:50	3.4276	+0.0053
22.04 05:50	3.3516	-0.0078
22.04 04:50	3.3673	+0.007
22.04 03:50	3.3535	-0.0042
22.04 02:50	3.3668	-0.0049
22.04 01:50	3.3676	+0.0042
22.04 00:50	3.353	+0.0152
21.04 23:50	3.33	-0.0016
21.04 22:50	3.3399	+0.0004
21.04 21:50	3.3178	+0.0111
21.04 20:50	3.3116	+0.0176
21.04 19:50	3.2876	-0.0075
21.04 18:50	3.3594	-0.002
21.04 17:50	3.3337	-0.0252
21.04 16:50	3.3483	-0.0132
21.04 15:50	3.3816	-0.001
21.04 14:50	3.3858	+0.0019
21.04 13:50	3.3768	+0.0005
21.04 12:50	3.3694	-0.0102
21.04 11:50	3.3945	+0.0027
21.04 10:50	3.4059	-0.0134
21.04 09:50	3.4228	-0.0224
21.04 08:50	3.4446	+0.0201
21.04 07:50	3.4178	-0.0059
21.04 06:50	3.4489	+0.0073
21.04 05:50	3.4465	-0.0038
21.04 04:50	3.4487	+0.0044
21.04 03:50	3.4107	+0.0124
21.04 02:50	3.432	-0.0058
21.04 01:50	3.4186	+0.0037
21.04 00:50	3.4146	-0.0036
20.04 23:50	3.4043	+0.009
20.04 22:50	3.3888	-0.0056
20.04 21:50	3.3925	+0.01
20.04 20:50	3.3674	+0.0069
20.04 19:50	3.3157	+0.0191
20.04 18:50	3.2778	+0.0087
20.04 17:50	3.23	-0.0049
20.04 16:50	3.2178	+0.0143
20.04 15:50	3.1947	+0.0063
20.04 14:50	3.1752	+0.0054
20.04 13:50	3.1567	-0.0179
20.04 12:50	3.1596	+0.0029
20.04 11:50	3.1627	-0.0022
20.04 10:50	3.1821	-0.0136
20.04 09:50	3.1944	+0.0014
20.04 08:50	3.2057	+0.0039
20.04 07:50	3.2194	+0.001
20.04 06:50	3.2014	-0.0041
20.04 05:50	3.2326	+0.0045
20.04 04:50	3.2114	-0.0054
20.04 03:50	3.178	+0.0025
20.04 02:50	3.1936	-0.0116
20.04 01:50	3.231	-0.0039
20.04 00:50	3.238	-0.0032
19.04 23:50	3.2343	+0.0044
19.04 22:50	3.2399	+0.0039
19.04 21:50	3.2536	+0.0022
19.04 20:50	3.2498	-0.0135
19.04 19:50	3.248	-0.005
19.04 18:50	3.2493	-0.0078
19.04 17:50	3.2516	-0.0186
19.04 16:50	3.2586	-0.0125
19.04 15:50	3.2564	+0.0095
19.04 14:50	3.2321	+0.0085
19.04 13:50	3.1934	-0.0102
19.04 12:50	3.2017	+0.0172
19.04 11:50	3.1723

* на графике представлен средесуточный курс secret в течение последних 30 дней.

мин: 2.9495

макс: 5.1676

за месяц:

3.0801

Таблица изменений курса secret : показать

Дата	Курс	+/-
25.04.2024	3.1931	-0.2005
24.04.2024	3.3936	-0.0526
23.04.2024	3.4462	+0.0227
22.04.2024	3.4235	+0.0462
21.04.2024	3.3773	+0.1072
20.04.2024	3.2701	+0.1017
19.04.2024	3.1684	+0.1467
18.04.2024	3.0217	+0.0722
17.04.2024	2.9495	-0.0143
16.04.2024	2.9638	-0.2154
15.04.2024	3.1792	+0.0989
14.04.2024	3.0803	-0.2333
13.04.2024	3.3136	-0.66
12.04.2024	3.9736	-0.1941
11.04.2024	4.1677	-0.054
10.04.2024	4.2217	-0.1976
09.04.2024	4.4193	-0.1305
08.04.2024	4.5498	+0.3395
07.04.2024	4.2103	+0.1646
06.04.2024	4.0457	+0.0553
05.04.2024	3.9904	-0.1576
04.04.2024	4.148	-0.0366
03.04.2024	4.1846	-0.0212
02.04.2024	4.2058	-0.4081
01.04.2024	4.6139	-0.2263
31.03.2024	4.8402	-0.0824
30.03.2024	4.9226	-0.0407
29.03.2024	4.9633	-0.2043
28.03.2024	5.1676	+0.1174
27.03.2024	5.0502	+0.1773
26.03.2024	4.8729

* на графике представлен средесуточный курс secret в течение последних 3 месяцев.

мин: 2.5957

макс: 5.5545

за квартал:

3.0801

Таблица изменений курса secret : показать

Дата	Курс	+/-
25.04.2024	3.1931	-0.2005
24.04.2024	3.3936	-0.0526
23.04.2024	3.4462	+0.0227
22.04.2024	3.4235	+0.0462
21.04.2024	3.3773	+0.1072
20.04.2024	3.2701	+0.1017
19.04.2024	3.1684	+0.1467
18.04.2024	3.0217	+0.0722
17.04.2024	2.9495	-0.0143
16.04.2024	2.9638	-0.2154
15.04.2024	3.1792	+0.0989
14.04.2024	3.0803	-0.2333
13.04.2024	3.3136	-0.66
12.04.2024	3.9736	-0.1941
11.04.2024	4.1677	-0.054
10.04.2024	4.2217	-0.1976
09.04.2024	4.4193	-0.1305
08.04.2024	4.5498	+0.3395
07.04.2024	4.2103	+0.1646
06.04.2024	4.0457	+0.0553
05.04.2024	3.9904	-0.1576
04.04.2024	4.148	-0.0366
03.04.2024	4.1846	-0.0212
02.04.2024	4.2058	-0.4081
01.04.2024	4.6139	-0.2263
31.03.2024	4.8402	-0.0824
30.03.2024	4.9226	-0.0407
29.03.2024	4.9633	-0.2043
28.03.2024	5.1676	+0.1174
27.03.2024	5.0502	+0.1773
26.03.2024	4.8729	+0.1302
25.03.2024	4.7427	+0.1748
24.03.2024	4.5679	-0.0819
23.03.2024	4.6498	+0.0642
22.03.2024	4.5856	+0.2559
21.03.2024	4.3297	+0.2515
20.03.2024	4.0782	-0.0434
19.03.2024	4.1216	-0.2892
18.03.2024	4.4108	-0.128
17.03.2024	4.5388	-0.2857
16.03.2024	4.8245	-0.1681
15.03.2024	4.9926	-0.4202
14.03.2024	5.4128	-0.1417
13.03.2024	5.5545	+0.793
12.03.2024	4.7615	+0.0095
11.03.2024	4.752	-0.0622
10.03.2024	4.8142	-0.1456
09.03.2024	4.9598	+0.1263
08.03.2024	4.8335	+0.0903
07.03.2024	4.7432	+0.1532
06.03.2024	4.59	-0.2016
05.03.2024	4.7916	-0.2736
04.03.2024	5.0652	+0.3392
03.03.2024	4.726	+0.1369
02.03.2024	4.5891	+0.2167
01.03.2024	4.3724	+0.0381
29.02.2024	4.3343	+0.1341
28.02.2024	4.2002	+0.0281
27.02.2024	4.1721	+0.0539
26.02.2024	4.1182	+0.3708
25.02.2024	3.7474	+0.2198
24.02.2024	3.5276	+0.0599
23.02.2024	3.4677	+0.0061
22.02.2024	3.4616	+0.0319
21.02.2024	3.4297	-0.1599
20.02.2024	3.5896	+0.2922
19.02.2024	3.2974	+0.2234
18.02.2024	3.074	+0.0247
17.02.2024	3.0493	-0.0172
16.02.2024	3.0665	-0.0309
15.02.2024	3.0974	-0.0319
14.02.2024	3.1293	-0.0472
13.02.2024	3.1765	+0.1466
12.02.2024	3.0299	+0.2542
11.02.2024	2.7757	+0.0052
10.02.2024	2.7705	+0.06
09.02.2024	2.7105	+0.0359
08.02.2024	2.6746	+0.0413
07.02.2024	2.6333	+0.0374
06.02.2024	2.5959	+0.0002
05.02.2024	2.5957	-0.0474
04.02.2024	2.6431	-0.1158
03.02.2024	2.7589	+0.0508
02.02.2024	2.7081	+0.0105
01.02.2024	2.6976	-0.05
31.01.2024	2.7476	-0.1301
30.01.2024	2.8777	+0.0185
29.01.2024	2.8592	+0.0086
28.01.2024	2.8506	+0.0994
27.01.2024	2.7512	+0.0934
26.01.2024	2.6578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот