Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к биткоину

Курс швейцарского франка к биткоину

Обновлено: 21.04.2024 18:20:01

=
Калькулятор CHF - BTC / Обратный расчет: курс биткоина к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно биткоина, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.673E-5
    макс: 1.701E-5
    за сутки:
      1.687E-5

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 18:201.687E-5-4.0E-8
    21.04 18:101.691E-5-1.0E-8
    21.04 18:031.692E-5-
    21.04 18:001.692E-5-
    21.04 17:501.692E-5+1.0E-8
    21.04 17:401.691E-5+2.0E-8
    21.04 17:301.689E-5-1.0E-8
    21.04 17:201.69E-5-
    21.04 17:101.69E-5-3.0E-8
    21.04 17:001.693E-5+3.0E-8
    21.04 16:501.69E-5-
    21.04 16:401.69E-5+4.0E-8
    21.04 16:301.686E-5-1.0E-8
    21.04 16:201.687E-5-4.0E-8
    21.04 16:101.691E-5+2.0E-8
    21.04 16:031.689E-5-1.0E-8
    21.04 16:001.69E-5+7.0E-8
    21.04 15:501.683E-5-1.0E-8
    21.04 15:401.684E-5-1.0E-8
    21.04 15:301.685E-5+3.0E-8
    21.04 15:201.682E-5-
    21.04 15:101.682E-5-1.0E-8
    21.04 15:001.683E-5+3.0E-8
    21.04 14:501.68E-5-3.0E-8
    21.04 14:401.683E-5-1.0E-8
    21.04 14:301.684E-5+4.0E-8
    21.04 14:201.68E-5-7.0E-8
    21.04 14:101.687E-5-3.0E-8
    21.04 14:031.69E-5-1.0E-8
    21.04 14:001.691E-5+1.0E-8
    21.04 13:501.69E-5-1.0E-8
    21.04 13:401.691E-5-1.0E-8
    21.04 13:301.692E-5-1.0E-8
    21.04 13:201.693E-5-1.0E-8
    21.04 13:101.694E-5+2.0E-8
    21.04 13:001.692E-5-1.0E-8
    21.04 12:501.693E-5-
    21.04 12:401.693E-5+1.0E-8
    21.04 12:301.692E-5-1.0E-8
    21.04 12:201.693E-5+3.0E-8
    21.04 12:101.69E-5-
    21.04 12:031.69E-5-1.0E-8
    21.04 12:001.691E-5+2.0E-8
    21.04 11:501.689E-5+1.0E-8
    21.04 11:401.688E-5-
    21.04 11:301.688E-5+1.0E-8
    21.04 11:201.687E-5+3.0E-8
    21.04 11:101.684E-5-1.0E-8
    21.04 11:001.685E-5-3.0E-8
    21.04 10:501.688E-5-2.0E-8
    21.04 10:401.69E-5-
    21.04 10:301.69E-5+2.0E-8
    21.04 10:201.688E-5+1.0E-8
    21.04 10:101.687E-5-1.0E-8
    21.04 10:031.688E-5+1.0E-8
    21.04 10:001.687E-5+2.0E-8
    21.04 09:501.685E-5-
    21.04 09:401.685E-5+1.0E-8
    21.04 09:301.684E-5-3.0E-8
    21.04 09:201.687E-5-2.0E-8
    21.04 09:101.689E-5+1.0E-8
    21.04 09:001.688E-5-1.0E-8
    21.04 08:501.689E-5+3.0E-8
    21.04 08:401.686E-5+1.0E-8
    21.04 08:301.685E-5+1.0E-8
    21.04 08:201.684E-5-2.0E-8
    21.04 08:101.686E-5-1.0E-8
    21.04 08:031.687E-5-
    21.04 08:001.687E-5-
    21.04 07:501.687E-5-1.0E-8
    21.04 07:401.688E-5-1.0E-8
    21.04 07:301.689E-5-2.0E-8
    21.04 07:201.691E-5+7.0E-8
    21.04 07:101.684E-5-
    21.04 07:001.684E-5-1.0E-8
    21.04 06:501.685E-5+3.0E-8
    21.04 06:401.682E-5+1.0E-8
    21.04 06:301.681E-5+6.0E-8
    21.04 06:201.675E-5+2.0E-8
    21.04 06:101.673E-5-8.0E-8
    21.04 06:031.681E-5-
    21.04 06:001.681E-5-3.0E-8
    21.04 05:501.684E-5+1.0E-8
    21.04 05:401.683E-5+1.0E-8
    21.04 05:301.682E-5-6.0E-8
    21.04 05:201.688E-5-2.0E-8
    21.04 05:101.69E-5-
    21.04 05:001.69E-5+1.0E-8
    21.04 04:501.689E-5-
    21.04 04:401.689E-5-
    21.04 04:301.689E-5-1.0E-8
    21.04 04:201.69E-5-2.0E-8
    21.04 04:101.692E-5-2.0E-8
    21.04 04:031.694E-5-1.0E-8
    21.04 04:001.695E-5-3.0E-8
    21.04 03:501.698E-5+1.0E-8
    21.04 03:401.697E-5+5.0E-8
    21.04 03:301.692E-5-1.0E-8
    21.04 03:201.693E-5-1.0E-8
    21.04 03:101.694E-5+4.0E-8
    21.04 03:001.69E-5-2.0E-8
    21.04 02:501.692E-5-
    21.04 02:401.692E-5-
    21.04 02:301.692E-5-3.0E-8
    21.04 02:201.695E-5-2.0E-8
    21.04 02:101.697E-5-1.0E-8
    21.04 02:031.698E-5-
    21.04 02:001.698E-5-1.0E-8
    21.04 01:501.699E-5+1.0E-8
    21.04 01:401.698E-5+1.0E-8
    21.04 01:301.697E-5+1.0E-8
    21.04 01:201.696E-5-1.0E-8
    21.04 01:101.697E-5-1.0E-8
    21.04 01:001.698E-5+3.0E-8
    21.04 00:501.695E-5-2.0E-8
    21.04 00:401.697E-5-
    21.04 00:301.697E-5+3.0E-8
    21.04 00:201.694E-5-
    21.04 00:101.694E-5-2.0E-8
    21.04 00:031.696E-5-
    21.04 00:001.696E-5+2.0E-8
    20.04 23:501.694E-5-
    20.04 23:401.694E-5-1.0E-8
    20.04 23:301.695E-5+4.0E-8
    20.04 23:201.691E-5-
    20.04 23:101.691E-5-2.0E-8
    20.04 23:001.693E-5-1.0E-8
    20.04 22:501.694E-5+1.0E-8
    20.04 22:401.693E-5-
    20.04 22:301.693E-5-
    20.04 22:201.693E-5+2.0E-8
    20.04 22:101.691E-5+1.0E-8
    20.04 22:031.69E-5+1.0E-8
    20.04 22:001.689E-5-
    20.04 21:501.689E-5+1.0E-8
    20.04 21:401.688E-5+1.0E-8
    20.04 21:301.687E-5-1.0E-8
    20.04 21:201.688E-5-
    20.04 21:101.688E-5+5.0E-8
    20.04 21:001.683E-5-1.0E-8
    20.04 20:501.684E-5-
    20.04 20:401.684E-5+2.0E-8
    20.04 20:301.682E-5-1.0E-8
    20.04 20:201.683E-5-7.0E-8
    20.04 20:101.69E-5-4.0E-8
    20.04 20:031.694E-5-
    20.04 20:001.694E-5-2.0E-8
    20.04 19:501.696E-5-
    20.04 19:401.696E-5-2.0E-8
    20.04 19:301.698E-5+3.0E-8
    20.04 19:201.695E-5-6.0E-8
    20.04 19:101.701E-5+6.0E-8
    20.04 19:001.695E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.642E-5
    макс: 1.835E-5
    за неделю:
      1.687E-5

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.04 18:201.687E-5-
    21.04 17:501.692E-5+3.0E-8
    21.04 16:501.69E-5+7.0E-8
    21.04 15:501.683E-5+3.0E-8
    21.04 14:501.68E-5+1.0E-8
    21.04 13:501.69E-5-1.0E-8
    21.04 12:501.693E-5+2.0E-8
    21.04 11:501.689E-5-3.0E-8
    21.04 10:501.688E-5+2.0E-8
    21.04 09:501.685E-5-1.0E-8
    21.04 08:501.689E-5-
    21.04 07:501.687E-5-1.0E-8
    21.04 06:501.685E-5-3.0E-8
    21.04 05:501.684E-5+1.0E-8
    21.04 04:501.689E-5-3.0E-8
    21.04 03:501.698E-5-2.0E-8
    21.04 02:501.692E-5-1.0E-8
    21.04 01:501.699E-5+3.0E-8
    21.04 00:501.695E-5+2.0E-8
    20.04 23:501.694E-5-1.0E-8
    20.04 22:501.694E-5-
    20.04 21:501.689E-5-1.0E-8
    20.04 20:501.684E-5-2.0E-8
    20.04 19:501.696E-5+3.0E-8
    20.04 18:501.692E-5-1.0E-8
    20.04 17:501.718E-5+1.0E-8
    20.04 16:501.718E-5+3.0E-8
    20.04 15:501.717E-5+1.0E-8
    20.04 14:501.723E-5+4.0E-8
    20.04 13:501.723E-5-2.0E-8
    20.04 12:501.73E-5+2.0E-8
    20.04 11:501.721E-5+1.0E-8
    20.04 10:501.715E-5+3.0E-8
    20.04 09:501.71E-5+1.0E-8
    20.04 08:501.71E-5+3.0E-8
    20.04 07:501.709E-5-
    20.04 06:501.717E-5+6.0E-8
    20.04 05:501.714E-5-
    20.04 04:501.723E-5+3.0E-8
    20.04 03:501.724E-5+5.0E-8
    20.04 02:501.715E-5+4.0E-8
    20.04 01:501.709E-5-
    20.04 00:501.707E-5-7.0E-8
    19.04 23:501.723E-5-5.0E-8
    19.04 22:501.712E-5+1.0E-8
    19.04 21:501.709E-5-5.0E-8
    19.04 20:501.704E-5+3.0E-8
    19.04 19:501.714E-5+5.0E-8
    19.04 18:501.703E-5+2.0E-8
    19.04 17:501.704E-5+2.0E-8
    19.04 16:501.693E-5+1.1E-7
    19.04 15:501.682E-5+9.0E-8
    19.04 14:501.684E-5-4.0E-8
    19.04 13:501.703E-5+2.0E-8
    19.04 12:501.696E-5-3.0E-8
    19.04 11:501.706E-5-
    19.04 10:501.705E-5-1.8E-7
    19.04 09:501.721E-5+1.0E-7
    19.04 08:501.764E-5-2.0E-8
    19.04 07:501.764E-5-1.0E-7
    19.04 06:501.793E-5-1.9E-7
    19.04 05:501.835E-5+6.0E-8
    19.04 04:501.799E-5+6.0E-8
    19.04 03:501.739E-5-2.0E-8
    19.04 02:501.727E-5-1.0E-8
    19.04 01:501.726E-5-3.0E-8
    19.04 00:501.726E-5-
    18.04 23:501.726E-5-6.0E-8
    18.04 22:501.732E-5-4.0E-8
    18.04 21:501.74E-5+1.2E-7
    18.04 20:501.734E-5-4.0E-8
    18.04 19:501.729E-5+2.0E-8
    18.04 18:501.724E-5-2.0E-8
    18.04 17:501.723E-5-3.0E-8
    18.04 16:501.757E-5+3.0E-8
    18.04 15:501.766E-5-2.0E-8
    18.04 14:501.756E-5-3.0E-8
    18.04 13:501.782E-5-3.0E-8
    18.04 12:501.79E-5+2.0E-8
    18.04 11:501.791E-5-2.0E-8
    18.04 10:501.798E-5-2.0E-8
    18.04 09:501.802E-5+8.0E-8
    18.04 08:501.789E-5+2.0E-8
    18.04 07:501.781E-5+1.0E-8
    18.04 06:501.772E-5+2.0E-8
    18.04 05:501.781E-5-1.0E-8
    18.04 04:501.785E-5-3.0E-8
    18.04 03:501.79E-5+2.0E-8
    18.04 02:501.791E-5-1.0E-8
    18.04 01:501.783E-5-
    18.04 00:501.793E-5+6.0E-8
    17.04 23:501.797E-5-3.0E-8
    17.04 22:501.799E-5+6.0E-8
    17.04 21:501.781E-5-1.5E-7
    17.04 20:501.806E-5-
    17.04 19:501.823E-5+2.0E-8
    17.04 18:501.812E-5+1.3E-7
    17.04 17:501.776E-5+7.0E-8
    17.04 16:501.745E-5-
    17.04 15:501.76E-5+8.0E-8
    17.04 14:501.743E-5-1.0E-8
    17.04 13:501.745E-5-3.0E-8
    17.04 12:501.736E-5-1.0E-8
    17.04 11:501.735E-5+3.0E-8
    17.04 10:501.725E-5-1.0E-8
    17.04 09:501.715E-5-2.0E-8
    17.04 08:501.715E-5+1.0E-8
    17.04 07:501.707E-5-
    17.04 06:501.718E-5-1.0E-8
    17.04 05:501.718E-5-4.0E-8
    17.04 04:501.716E-5-
    17.04 03:501.712E-5-1.0E-8
    17.04 02:501.719E-5-
    17.04 01:501.717E-5+4.0E-8
    17.04 00:501.706E-5-5.0E-8
    16.04 23:501.742E-5-1.0E-8
    16.04 22:501.747E-5-3.0E-8
    16.04 21:501.743E-5+1.0E-7
    16.04 20:501.747E-5-4.0E-8
    16.04 19:501.758E-5+2.0E-8
    16.04 18:501.767E-5+5.0E-8
    16.04 17:501.754E-5-1.2E-7
    16.04 16:501.76E-5+1.0E-8
    16.04 15:501.738E-5-1.3E-7
    16.04 14:501.748E-5+3.0E-8
    16.04 13:501.75E-5+3.0E-8
    16.04 12:501.728E-5-1.0E-8
    16.04 11:501.732E-5-3.0E-8
    16.04 10:501.726E-5-3.0E-8
    16.04 09:501.735E-5+3.0E-8
    16.04 08:501.744E-5-7.0E-8
    16.04 07:501.761E-5+2.0E-8
    16.04 06:501.736E-5-3.0E-8
    16.04 05:501.729E-5+4.0E-8
    16.04 04:501.729E-5-3.0E-8
    16.04 03:501.735E-5-1.0E-8
    16.04 02:501.73E-5-3.0E-8
    16.04 01:501.731E-5-7.0E-8
    16.04 00:501.74E-5+3.0E-8
    15.04 23:501.733E-5+2.0E-8
    15.04 22:501.723E-5+1.3E-7
    15.04 21:501.72E-5-1.2E-7
    15.04 20:501.725E-5+1.0E-8
    15.04 19:501.705E-5-1.0E-8
    15.04 18:501.695E-5+2.0E-8
    15.04 17:501.699E-5+1.1E-7
    15.04 16:501.648E-5-2.0E-8
    15.04 15:501.656E-5+4.0E-8
    15.04 14:501.657E-5-1.0E-8
    15.04 13:501.646E-5+1.0E-8
    15.04 12:501.642E-5+6.0E-8
    15.04 11:501.648E-5+2.0E-8
    15.04 10:501.648E-5-4.0E-8
    15.04 09:501.652E-5-4.0E-8
    15.04 08:501.674E-5-2.0E-8
    15.04 07:501.686E-5+4.0E-8
    15.04 06:501.674E-5-1.0E-8
    15.04 05:501.678E-5-3.0E-8
    15.04 04:501.678E-5+5.0E-8
    15.04 03:501.665E-5-
    15.04 02:501.664E-5-7.0E-8
    15.04 01:501.681E-5-4.0E-8
    15.04 00:501.721E-5-1.0E-8
    14.04 23:501.713E-5-
    14.04 22:501.704E-5+2.0E-8
    14.04 21:501.697E-5+3.0E-8
    14.04 20:501.71E-5-1.0E-8
    14.04 19:501.699E-5-
    14.04 18:501.704E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.551E-5
    макс: 1.835E-5
    за месяц:
      1.687E-5
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20241.709E-5-1.5E-7
    19.04.20241.724E-5-3.1E-7
    18.04.20241.755E-5-
    17.04.20241.755E-5+1.7E-7
    16.04.20241.738E-5+5.4E-7
    15.04.20241.684E-5-1.7E-7
    14.04.20241.701E-5+5.4E-7
    13.04.20241.647E-5+6.6E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+3.0E-8
    09.04.20241.581E-5+3.0E-7
    08.04.20241.551E-5-4.7E-7
    07.04.20241.598E-5-3.0E-7
    06.04.20241.628E-5-1.5E-7
    05.04.20241.643E-5-6.0E-8
    04.04.20241.649E-5-2.1E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+8.0E-7
    01.04.20241.586E-5+1.3E-7
    31.03.20241.573E-5-1.1E-7
    30.03.20241.584E-5-
    29.03.20241.584E-5+9.0E-8
    28.03.20241.575E-5-8.0E-8
    27.03.20241.583E-5+9.0E-8
    26.03.20241.574E-5-5.3E-7
    25.03.20241.627E-5-7.8E-7
    24.03.20241.705E-5-1.9E-7
    23.03.20241.724E-5-1.0E-8
    22.03.20241.725E-5+5.3E-7
    21.03.20241.672E-5
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20241.709E-5-1.5E-7
    19.04.20241.724E-5-3.1E-7
    18.04.20241.755E-5-
    17.04.20241.755E-5+1.7E-7
    16.04.20241.738E-5+5.4E-7
    15.04.20241.684E-5-1.7E-7
    14.04.20241.701E-5+5.4E-7
    13.04.20241.647E-5+6.6E-7
    12.04.20241.581E-5+2.4E-7
    11.04.20241.557E-5-2.7E-7
    10.04.20241.584E-5+3.0E-8
    09.04.20241.581E-5+3.0E-7
    08.04.20241.551E-5-4.7E-7
    07.04.20241.598E-5-3.0E-7
    06.04.20241.628E-5-1.5E-7
    05.04.20241.643E-5-6.0E-8
    04.04.20241.649E-5-2.1E-7
    03.04.20241.67E-5+4.0E-8
    02.04.20241.666E-5+8.0E-7
    01.04.20241.586E-5+1.3E-7
    31.03.20241.573E-5-1.1E-7
    30.03.20241.584E-5-
    29.03.20241.584E-5+9.0E-8
    28.03.20241.575E-5-8.0E-8
    27.03.20241.583E-5+9.0E-8
    26.03.20241.574E-5-5.3E-7
    25.03.20241.627E-5-7.8E-7
    24.03.20241.705E-5-1.9E-7
    23.03.20241.724E-5-1.0E-8
    22.03.20241.725E-5+5.3E-7
    21.03.20241.672E-5-8.0E-7
    20.03.20241.752E-5-4.0E-8
    19.03.20241.756E-5+8.9E-7
    18.03.20241.667E-5-1.8E-7
    17.03.20241.685E-5+2.4E-7
    16.03.20241.661E-5+8.0E-8
    15.03.20241.653E-5+8.1E-7
    14.03.20241.572E-5+6.0E-8
    13.03.20241.566E-5-2.2E-7
    12.03.20241.588E-5-1.1E-7
    11.03.20241.599E-5-4.3E-7
    10.03.20241.642E-5-2.3E-7
    09.03.20241.665E-5-2.0E-7
    08.03.20241.685E-5-1.6E-7
    07.03.20241.701E-5-1.3E-7
    06.03.20241.714E-5+4.0E-8
    05.03.20241.71E-5-1.3E-7
    04.03.20241.723E-5-9.2E-7
    03.03.20241.815E-5-9.0E-8
    02.03.20241.824E-5+4.0E-8
    01.03.20241.82E-5-1.2E-7
    29.02.20241.832E-5-7.7E-7
    28.02.20241.909E-5-1.0E-6
    27.02.20242.009E-5-1.58E-6
    26.02.20242.167E-5-3.2E-7
    25.02.20242.199E-5-2.0E-7
    24.02.20242.219E-5-6.0E-8
    23.02.20242.225E-5+2.5E-7
    22.02.20242.2E-5-8.0E-8
    21.02.20242.208E-5+1.9E-7
    20.02.20242.189E-5+1.1E-7
    19.02.20242.178E-5-1.5E-7
    18.02.20242.193E-5-7.0E-8
    17.02.20242.2E-5+2.5E-7
    16.02.20242.175E-5-4.0E-8
    15.02.20242.179E-5-3.4E-7
    14.02.20242.213E-5-6.5E-7
    13.02.20242.278E-5-5.6E-7
    12.02.20242.334E-5-3.8E-7
    11.02.20242.372E-5-3.9E-7
    10.02.20242.411E-5-2.9E-7
    09.02.20242.44E-5-1.04E-6
    08.02.20242.544E-5-1.05E-6
    07.02.20242.649E-5-1.6E-7
    06.02.20242.665E-5-2.0E-7
    05.02.20242.685E-5-6.0E-8
    04.02.20242.691E-5+1.4E-7
    03.02.20242.677E-5-1.2E-7
    02.02.20242.689E-5-4.3E-7
    01.02.20242.732E-5+2.3E-7
    31.01.20242.709E-5+3.5E-7
    30.01.20242.674E-5-4.6E-7
    29.01.20242.72E-5-2.1E-7
    28.01.20242.741E-5-2.7E-7
    27.01.20242.768E-5-6.1E-7
    26.01.20242.829E-5-6.1E-7
    25.01.20242.89E-5-1.8E-7
    24.01.20242.908E-5-1.3E-7
    23.01.20242.921E-5+8.7E-7
    22.01.20242.834E-5+2.834E-5
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот