Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DEGEN Index
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс швейцарского франка к DEGEN Index
Обновлено: 08.05.2024 06:30:01
| = | ||
| Калькулятор CHF - DEGEN / Обратный расчет: курс DEGEN Index к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно degen index, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.5402макс: 59.0602за сутки:
59.0602 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:30 59.0602 +0.2086 08.05 06:20 58.8516 +0.2777 08.05 06:10 58.5739 -0.0189 08.05 06:00 58.5928 +0.1599 08.05 05:50 58.4329 -0.0876 08.05 05:40 58.5205 -0.0798 08.05 05:30 58.6003 -0.1705 08.05 05:20 58.7708 +0.3564 08.05 05:10 58.4144 -0.3952 08.05 05:00 58.8096 +0.2213 08.05 04:50 58.5883 +0.0329 08.05 04:40 58.5554 +0.4232 08.05 04:30 58.1322 +0.3065 08.05 04:20 57.8257 -0.1512 08.05 04:10 57.9769 -0.0013 08.05 04:00 57.9782 -0.1339 08.05 03:50 58.1121 -0.3265 08.05 03:40 58.4386 -0.1133 08.05 03:30 58.5519 +0.5577 08.05 03:20 57.9942 -0.0748 08.05 03:10 58.069 -0.1174 08.05 03:00 58.1864 +0.2491 08.05 02:50 57.9373 -0.1139 08.05 02:40 58.0512 -0.2081 08.05 02:20 58.2593 +0.2287 08.05 02:10 58.0306 +0.8251 08.05 02:00 57.2055 -0.0084 08.05 01:50 57.2139 +0.0759 08.05 01:40 57.138 -0.3691 08.05 01:30 57.5071 +0.0415 08.05 01:20 57.4656 +0.5795 08.05 01:10 56.8861 +0.135 08.05 01:00 56.7511 +0.2854 08.05 00:50 56.4657 +0.3016 08.05 00:40 56.1641 +0.2465 08.05 00:30 55.9176 -0.287 08.05 00:20 56.2046 +0.0216 08.05 00:10 56.183 +0.0563 08.05 00:00 56.1267 +0.0664 07.05 23:50 56.0603 +0.0537 07.05 23:40 56.0066 +0.3725 07.05 23:30 55.6341 +0.0085 07.05 23:20 55.6256 +0.0289 07.05 23:10 55.5967 +0.0246 07.05 23:00 55.5721 +0.3247 07.05 22:50 55.2474 +0.1883 07.05 22:40 55.0591 -0.1228 07.05 22:30 55.1819 +0.1509 07.05 22:20 55.031 +0.3103 07.05 22:10 54.7207 +0.1685 07.05 22:00 54.5522 -0.5968 07.05 21:50 55.149 +0.483 07.05 21:40 54.666 +0.3772 07.05 21:30 54.2888 +0.3867 07.05 21:20 53.9021 +0.558 07.05 21:10 53.3441 +0.0508 07.05 21:00 53.2933 -0.055 07.05 20:50 53.3483 +0.0022 07.05 20:40 53.3461 +0.0134 07.05 20:30 53.3327 +0.1761 07.05 20:20 53.1566 -0.3904 07.05 20:10 53.547 +0.052 07.05 20:00 53.495 -0.1449 07.05 19:50 53.6399 -0.4224 07.05 19:40 54.0623 +0.9824 07.05 19:30 53.0799 -0.1122 07.05 19:20 53.1921 +0.183 07.05 19:10 53.0091 -0.1408 07.05 19:00 53.1499 -0.3949 07.05 18:50 53.5448 -0.005 07.05 18:40 53.5498 -0.1721 07.05 18:30 53.7219 -0.4486 07.05 18:20 54.1705 +0.285 07.05 18:10 53.8855 -0.8384 07.05 18:00 54.7239 -1.3499 07.05 17:50 56.0738 -0.4345 07.05 17:40 56.5083 +0.1537 07.05 17:30 56.3546 -0.2291 07.05 17:20 56.5837 -0.3773 07.05 17:10 56.961 -0.0064 07.05 17:00 56.9674 +0.0334 07.05 16:50 56.934 +0.029 07.05 16:40 56.905 -0.1078 07.05 16:30 57.0128 +0.5105 07.05 16:20 56.5023 -0.0204 07.05 16:10 56.5227 -0.0626 07.05 16:00 56.5853 -0.0579 07.05 15:50 56.6432 +0.1529 07.05 15:40 56.4903 +0.3049 07.05 15:30 56.1854 -0.0524 07.05 15:20 56.2378 +0.2351 07.05 15:10 56.0027 -0.3516 07.05 15:00 56.3543 +0.51 07.05 14:50 55.8443 +0.887 07.05 14:40 54.9573 +0.0396 07.05 14:30 54.9177 +0.4449 07.05 14:20 54.4728 +0.1449 07.05 14:10 54.3279 +0.3468 07.05 14:00 53.9811 -0.01 07.05 13:50 53.9911 -0.3403 07.05 13:40 54.3314 +0.0454 07.05 13:30 54.286 +0.3975 07.05 13:20 53.8885 +0.2402 07.05 13:10 53.6483 +0.2036 07.05 13:00 53.4447 +0.6278 07.05 12:50 52.8169 +0.2767 07.05 12:40 52.5402 -0.785 07.05 12:30 53.3252 - 07.05 12:20 53.3252 - 07.05 12:10 53.3252 - 07.05 12:00 53.3252 -0.0765 07.05 11:50 53.4017 - 07.05 11:40 53.4017 -1.0238 07.05 11:30 54.4255 -0.9524 07.05 11:20 55.3779 +0.1531 07.05 11:10 55.2248 +0.1379 07.05 11:00 55.0869 +0.3946 07.05 10:50 54.6923 -0.0215 07.05 10:40 54.7138 - 07.05 10:30 54.7138 - 07.05 10:20 54.7138 - 07.05 10:10 54.7138 -0.3159 07.05 10:00 55.0297 -0.0372 07.05 09:50 55.0669 -0.6818 07.05 09:40 55.7487 -0.0536 07.05 09:30 55.8023 +0.0749 07.05 09:20 55.7274 +0.9845 07.05 09:10 54.7429 +0.0032 07.05 09:00 54.7397 +0.49 07.05 08:50 54.2497 -0.5835 07.05 08:40 54.8332 +0.4532 07.05 08:30 54.38 -0.2917 07.05 08:20 54.6717 +0.153 07.05 08:10 54.5187 +0.0224 07.05 08:00 54.4963 -0.1333 07.05 07:50 54.6296 +0.3386 07.05 07:40 54.291 +0.2488 07.05 07:30 54.0422 -0.1838 07.05 07:20 54.226 -0.3851 07.05 07:10 54.6111 -0.1649 07.05 07:00 54.776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.0929макс: 69.5679за неделю:
59.0602 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:30 59.0602 +0.1599 08.05 05:50 58.4329 +0.2213 08.05 04:50 58.5883 -0.1339 08.05 03:50 58.1121 +0.2491 08.05 02:50 57.9373 -0.0084 08.05 01:50 57.2139 +0.2854 08.05 00:50 56.4657 +0.0664 07.05 23:50 56.0603 +0.3247 07.05 22:50 55.2474 -0.5968 07.05 21:50 55.149 -0.055 07.05 20:50 53.3483 -0.1449 07.05 19:50 53.6399 -0.3949 07.05 18:50 53.5448 -1.3499 07.05 17:50 56.0738 +0.0334 07.05 16:50 56.934 -0.0579 07.05 15:50 56.6432 +0.51 07.05 14:50 55.8443 -0.01 07.05 13:50 53.9911 +0.6278 07.05 12:50 52.8169 -0.0765 07.05 11:50 53.4017 +0.3946 07.05 10:50 54.6923 -0.0372 07.05 09:50 55.0669 +0.49 07.05 08:50 54.2497 -0.1333 07.05 07:50 54.6296 -0.0436 07.05 06:50 54.8196 -0.1129 07.05 05:50 54.3089 -0.6244 07.05 04:50 54.2839 -0.0959 07.05 03:50 54.9921 -0.1758 07.05 02:50 55.7664 -0.0391 07.05 01:50 55.1672 -0.0423 07.05 00:50 54.8019 +0.0044 06.05 23:50 54.1658 -0.1858 06.05 22:50 55.6495 +0.1456 06.05 21:50 55.1532 -0.3959 06.05 20:50 55.8756 +0.0426 06.05 19:50 54.6644 -0.1323 06.05 18:50 54.0955 +0.0516 06.05 17:50 53.9025 +0.1325 06.05 16:50 53.655 +0.7855 06.05 15:50 53.411 -0.1916 06.05 14:50 51.3591 +0.004 06.05 13:50 52.5343 -0.2338 06.05 12:50 50.9341 +0.4166 06.05 11:50 50.7871 +0.0905 06.05 10:50 51.9776 +0.0805 06.05 09:50 52.4785 -0.1985 06.05 08:50 52.8961 -0.4608 06.05 07:50 53.8962 +0.2809 06.05 06:50 53.0948 +0.4943 06.05 05:50 52.4343 +0.1948 06.05 04:50 52.2804 -0.3251 06.05 03:50 52.3956 -0.1068 06.05 02:50 52.0339 +0.0068 06.05 01:50 51.8018 +0.0502 06.05 00:50 51.5783 +0.0294 05.05 23:50 51.5355 +0.0179 05.05 22:50 51.7333 -0.2227 05.05 21:50 51.519 +0.3821 05.05 20:50 49.3415 +0.011 05.05 19:50 49.089 -0.461 05.05 18:50 48.2025 -0.2461 05.05 17:50 47.8978 +0.187 05.05 16:50 48.6561 +0.0309 05.05 15:50 48.5675 -0.1262 05.05 14:50 48.8785 -0.3439 05.05 13:50 50.2297 -0.0744 05.05 12:50 49.5584 -0.6158 05.05 11:50 49.1313 +0.4561 05.05 10:50 48.6897 -0.0926 05.05 09:50 48.6735 +0.254 05.05 08:50 48.145 -0.0373 05.05 07:50 48.3967 -0.158 05.05 06:50 49.7672 +0.5674 05.05 05:50 49.238 -0.13 05.05 04:50 48.811 -0.3409 05.05 03:50 48.3008 +0.0367 05.05 02:50 47.6675 -0.0587 05.05 01:50 47.6846 -0.2004 05.05 00:50 47.3208 +0.0941 04.05 23:50 46.5178 -0.3253 04.05 22:50 46.7188 +0.3144 04.05 21:40 45.0929 +0.3053 04.05 20:50 47.6643 -0.2327 04.05 19:50 47.8128 -0.2406 04.05 18:50 48.3108 +0.1694 04.05 17:50 48.1701 -0.1144 04.05 16:50 48.0986 +0.0488 04.05 15:50 47.2672 +0.5132 04.05 14:50 47.0555 -1.0829 04.05 13:50 47.5459 -0.1085 04.05 12:50 48.0189 +0.07 04.05 11:50 48.0911 -0.1629 04.05 10:50 49.1147 -0.2533 04.05 09:50 48.7859 -0.0114 04.05 08:50 48.0642 -0.2221 04.05 07:50 47.4407 -0.0347 04.05 06:50 45.396 -0.3898 04.05 05:50 47.6218 +0.6819 04.05 04:50 45.9766 +0.2657 04.05 03:50 45.4061 +0.0134 04.05 02:50 45.8779 +0.1691 04.05 01:50 46.132 +0.3226 04.05 00:50 46.4819 +0.5794 03.05 23:50 45.9784 +0.7932 03.05 22:50 46.4353 +0.2723 03.05 21:50 46.7468 -0.0648 03.05 20:50 47.0896 +0.971 03.05 19:50 46.8906 -1.1512 03.05 18:50 50.8178 +0.1394 03.05 17:50 49.6343 -0.5629 03.05 16:50 52.7444 +0.0027 03.05 15:50 54.557 -0.7243 03.05 14:50 57.7228 +0.0238 03.05 13:50 56.6161 -0.244 03.05 12:50 56.0336 +0.1065 03.05 11:50 56.5503 +0.1292 03.05 10:50 56.0458 +0.6377 03.05 09:50 53.8527 +1.1108 03.05 08:50 51.1986 -0.4334 03.05 07:50 51.7768 -0.0563 03.05 06:50 50.5065 -0.7254 03.05 05:50 54.9555 +0.3509 03.05 04:50 56.0203 +0.1619 03.05 03:50 60.381 -0.3451 03.05 02:50 59.4014 +0.1354 03.05 01:50 58.3206 -0.6069 03.05 00:40 60.7776 +0.0283 02.05 23:50 61.9202 -0.435 02.05 22:50 63.243 -0.075 02.05 21:50 62.3621 -0.4131 02.05 20:50 62.8863 +0.2093 02.05 19:50 62.1376 +0.7728 02.05 18:50 59.864 -0.5716 02.05 17:50 60.9954 -0.4492 02.05 16:50 63.537 +0.5181 02.05 15:50 62.6204 -0.3941 02.05 14:50 62.6097 -0.6395 02.05 13:50 65.0733 -0.0059 02.05 12:50 64.8917 -0.3432 02.05 11:50 64.9521 -0.0535 02.05 10:50 66.7678 +0.6502 02.05 09:50 68.4217 -0.3567 02.05 08:50 68.9579 +0.9172 02.05 07:50 68.1534 -0.1276 02.05 06:50 67.7125 -0.8787 02.05 05:50 68.0277 +0.3292 02.05 04:50 67.6551 -0.6821 02.05 03:50 67.679 -0.0177 02.05 02:50 63.3581 +0.4233 02.05 01:50 63.1145 -0.2308 02.05 00:50 63.6648 +0.4736 01.05 23:50 63.1762 +0.6685 01.05 22:50 62.7745 -0.6803 01.05 21:50 61.2302 -0.6509 01.05 20:50 65.9791 +0.2254 01.05 19:50 67.0548 -0.1055 01.05 18:50 66.6865 +0.0533 01.05 17:50 65.2451 +0.258 01.05 16:50 63.6339 -0.1041 01.05 15:50 62.6871 -0.0779 01.05 14:50 62.3446 -0.0968 01.05 13:50 62.5608 +0.2328 01.05 12:50 63.636 -1.4229 01.05 11:50 69.5679 +1.1427 01.05 10:50 67.4866 +0.5389 01.05 09:50 64.1194 +0.5864 01.05 08:50 60.9583 -0.4437 01.05 07:50 60.4078 -0.1937 01.05 06:50 59.7729 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 31.3144макс: 69.5679за месяц:
Таблица изменений курса швейцарского франка : показать59.0602 Дата Курс +/- 07.05.2024 60.1209 +2.4937 06.05.2024 57.6272 +4.4811 05.05.2024 53.1461 +2.1566 04.05.2024 50.9895 -4.0204 03.05.2024 55.0099 -13.6692 02.05.2024 68.6791 +0.4411 01.05.2024 68.238 +12.1235 30.04.2024 56.1145 +8.8082 29.04.2024 47.3063 +4.8009 28.04.2024 42.5054 -1.5258 27.04.2024 44.0312 +2.0817 26.04.2024 41.9495 -1.1298 25.04.2024 43.0793 +3.3189 24.04.2024 39.7604 -1.5398 23.04.2024 41.3002 +3.3275 22.04.2024 37.9727 +4.4971 21.04.2024 33.4756 -0.9085 20.04.2024 34.3841 -2.9702 19.04.2024 37.3543 -7.5323 18.04.2024 44.8866 +0.628 17.04.2024 44.2586 -5.4982 16.04.2024 49.7568 +8.213 15.04.2024 41.5438 -5.9491 14.04.2024 47.4929 +1.0883 13.04.2024 46.4046 +8.0887 12.04.2024 38.3159 +4.9564 11.04.2024 33.3595 -2.1055 10.04.2024 35.465 +1.0702 09.04.2024 34.3948 +3.0804 08.04.2024 31.3144 -6.71 07.04.2024 38.0244 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 26.2926макс: 278.28за квартал:
Таблица изменений курса швейцарского франка : показать59.0602 Дата Курс +/- 07.05.2024 60.1209 +2.4937 06.05.2024 57.6272 +4.4811 05.05.2024 53.1461 +2.1566 04.05.2024 50.9895 -4.0204 03.05.2024 55.0099 -13.6692 02.05.2024 68.6791 +0.4411 01.05.2024 68.238 +12.1235 30.04.2024 56.1145 +8.8082 29.04.2024 47.3063 +4.8009 28.04.2024 42.5054 -1.5258 27.04.2024 44.0312 +2.0817 26.04.2024 41.9495 -1.1298 25.04.2024 43.0793 +3.3189 24.04.2024 39.7604 -1.5398 23.04.2024 41.3002 +3.3275 22.04.2024 37.9727 +4.4971 21.04.2024 33.4756 -0.9085 20.04.2024 34.3841 -2.9702 19.04.2024 37.3543 -7.5323 18.04.2024 44.8866 +0.628 17.04.2024 44.2586 -5.4982 16.04.2024 49.7568 +8.213 15.04.2024 41.5438 -5.9491 14.04.2024 47.4929 +1.0883 13.04.2024 46.4046 +8.0887 12.04.2024 38.3159 +4.9564 11.04.2024 33.3595 -2.1055 10.04.2024 35.465 +1.0702 09.04.2024 34.3948 +3.0804 08.04.2024 31.3144 -6.71 07.04.2024 38.0244 +4.0314 06.04.2024 33.993 -0.7353 05.04.2024 34.7283 +6.2802 04.04.2024 28.4481 +0.1611 03.04.2024 28.287 -2.8384 02.04.2024 31.1254 +4.8328 01.04.2024 26.2926 -35.159 31.03.2024 61.4516 -22.7714 30.03.2024 84.223 -50.017 29.03.2024 134.24 +17.23 28.03.2024 117.01 -21.39 27.03.2024 138.4 +8.37 26.03.2024 130.03 -148.25 25.03.2024 278.28