Курсы криптовалют к Dog (Bitcoin)

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » Dog (Bitcoin)

Курс швейцарского франка (CHF) к Dog (Bitcoin) (DOG)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - DOG / Обратный расчет: курс Dog (Bitcoin) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dog (bitcoin), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1984.04

макс: 2039.34

за сутки:

2035.94

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	2035.94	+0.21
01.08 00:20	2035.73	+2.29
01.08 00:10	2033.44	+0.77
01.08 00:00	2032.67	+6.8
31.07 23:50	2025.87	+5.93
31.07 23:40	2019.94	+0.63
31.07 23:30	2019.31	+1.33
31.07 23:20	2017.98	-1.01
31.07 23:10	2018.99	-0.22
31.07 23:03	2019.21	-0.28
31.07 23:00	2019.49	-4.42
31.07 22:50	2023.91	+7.11
31.07 22:40	2016.8	-0.42
31.07 22:30	2017.22	-2.94
31.07 22:20	2020.16	-2.32
31.07 22:10	2022.48	-1.68
31.07 22:00	2024.16	-0.34
31.07 21:50	2024.5	-0.24
31.07 21:40	2024.74	-4.14
31.07 21:30	2028.88	+3.29
31.07 21:20	2025.59	+4.67
31.07 21:10	2020.92	+1.34
31.07 21:03	2019.58	-1.06
31.07 21:00	2020.64	+2.24
31.07 20:50	2018.4	-9.77
31.07 20:40	2028.17	+0.09
31.07 20:30	2028.08	-0.57
31.07 20:20	2028.65	-0.78
31.07 20:10	2029.43	+0.85
31.07 20:00	2028.58	-0.55
31.07 19:50	2029.13	+0.27
31.07 19:40	2028.86	-2.43
31.07 19:30	2031.29	-1.08
31.07 19:20	2032.37	+4.32
31.07 19:10	2028.05	-3.05
31.07 19:03	2031.1	+0.15
31.07 19:00	2030.95	+4.34
31.07 18:50	2026.61	-1.32
31.07 18:40	2027.93	-2.34
31.07 18:30	2030.27	+2.63
31.07 18:20	2027.64	-0.26
31.07 18:10	2027.9	-6.23
31.07 18:00	2034.13	-4.95
31.07 17:50	2039.08	+13.01
31.07 17:40	2026.07	+0.48
31.07 17:30	2025.59	-0.05
31.07 17:20	2025.64	+1.75
31.07 17:10	2023.89	-15.45
31.07 17:03	2039.34	+3.57
31.07 17:00	2035.77	+10
31.07 16:50	2025.77	+5.78
31.07 16:40	2019.99	+0.29
31.07 16:30	2019.7	+21.46
31.07 16:20	1998.24	+7.43
31.07 16:10	1990.81	+1.39
31.07 16:00	1989.42	-2
31.07 15:50	1991.42	+0.1
31.07 15:40	1991.32	+0.01
31.07 15:30	1991.31	+0.28
31.07 15:28	1991.03	-
31.07 15:28	1991.03	-0.48
31.07 15:10	1991.51	-0.97
31.07 15:04	1992.48	+0.15
31.07 15:00	1992.33	-2.79
31.07 14:50	1995.12	+0.79
31.07 14:40	1994.33	-0.7
31.07 14:30	1995.03	+3.62
31.07 14:20	1991.41	+0.41
31.07 14:10	1991	-11.29
31.07 14:00	2002.29	-1.29
31.07 13:50	2003.58	+0.5
31.07 13:40	2003.08	+9.56
31.07 13:30	1993.52	-6.74
31.07 13:20	2000.26	+6.93
31.07 13:10	1993.33	-0.1
31.07 13:03	1993.43	-0.44
31.07 13:00	1993.87	-2.21
31.07 12:50	1996.08	+1.21
31.07 12:40	1994.87	-2.82
31.07 12:30	1997.69	+2.62
31.07 12:20	1995.07	-2.37
31.07 12:10	1997.44	+0.55
31.07 12:00	1996.89	-1.51
31.07 11:50	1998.4	+1.5
31.07 11:40	1996.9	+1.36
31.07 11:30	1995.54	+2.6
31.07 11:20	1992.94	-0.18
31.07 11:10	1993.12	-0.29
31.07 11:03	1993.41	+0.06
31.07 11:00	1993.35	+3.62
31.07 10:50	1989.73	-0.08
31.07 10:40	1989.81	-0.11
31.07 10:30	1989.92	+0.37
31.07 10:20	1989.55	+0.73
31.07 10:10	1988.82	+4.78
31.07 10:00	1984.04	-4.66
31.07 09:50	1988.7	+3.53
31.07 09:40	1985.17	-0.11
31.07 09:30	1985.28	+0.56
31.07 09:20	1984.72	+0.33
31.07 09:10	1984.39	-0.17
31.07 09:03	1984.56	-
31.07 09:00	1984.56	-1.06
31.07 08:50	1985.62	+0.9
31.07 08:40	1984.72	-0.27
31.07 08:30	1984.99	-3.6
31.07 08:20	1988.59	+0.17
31.07 08:10	1988.42	+0.25
31.07 08:00	1988.17	-0.53
31.07 07:50	1988.7	-0.83
31.07 07:40	1989.53	-0.6
31.07 07:30	1990.13	-0.06
31.07 07:20	1990.19	-0.03
31.07 07:10	1990.22	-0.17
31.07 07:03	1990.39	-0.29
31.07 07:00	1990.68	+0.7
31.07 06:50	1989.98	-0.23
31.07 06:40	1990.21	-0.01
31.07 06:30	1990.22	+0.44
31.07 06:20	1989.78	+1.22
31.07 06:10	1988.56	-1.64
31.07 06:00	1990.2	-1.91
31.07 05:50	1992.11	-0.92
31.07 05:40	1993.03	+0.57
31.07 05:30	1992.46	-0.24
31.07 05:20	1992.7	-0.75
31.07 05:10	1993.45	+2
31.07 05:03	1991.45	+0.19
31.07 05:00	1991.26	+0.99
31.07 04:50	1990.27	-0.41
31.07 04:45	1990.68	-6.75
31.07 04:30	1997.43	+9.36
31.07 04:20	1988.07	-0.41
31.07 04:10	1988.48	-4.32
31.07 04:00	1992.8	-5.3
31.07 03:50	1998.1	-3.62
31.07 03:40	2001.72	+1.86
31.07 03:30	1999.86	+1.05
31.07 03:20	1998.81	+0.37
31.07 03:10	1998.44	-2.26
31.07 03:03	2000.7	-3.02
31.07 03:00	2003.72	-1.37
31.07 02:50	2005.09	-3.88
31.07 02:40	2008.97	+0.86
31.07 02:30	2008.11	+0.25
31.07 02:20	2007.86	-0.66
31.07 02:10	2008.52	-1.72
31.07 02:00	2010.24	+0.63
31.07 01:50	2009.61	+0.41
31.07 01:40	2009.2	-0.03
31.07 01:30	2009.23	-2.1
31.07 01:20	2011.33	+0.51
31.07 01:10	2010.82	+4.45
31.07 01:03	2006.37	+1.16
31.07 01:00	2005.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1928.26

макс: 2042.47

за неделю:

2035.94

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	2035.94	+6.8
31.07 23:50	2025.87	-4.42
31.07 22:50	2023.91	-0.34
31.07 21:50	2024.5	+2.24
31.07 20:50	2018.4	-0.55
31.07 19:50	2029.13	+4.34
31.07 18:50	2026.61	-4.95
31.07 17:50	2039.08	+10
31.07 16:50	2025.77	-2
31.07 15:50	1991.42	-2.79
31.07 14:50	1995.12	-1.29
31.07 13:50	2003.58	-2.21
31.07 12:50	1996.08	-1.51
31.07 11:50	1998.4	+3.62
31.07 10:50	1989.73	-4.66
31.07 09:50	1988.7	-1.06
31.07 08:50	1985.62	-0.53
31.07 07:50	1988.7	+0.7
31.07 06:50	1989.98	-1.91
31.07 05:50	1992.11	+0.99
31.07 04:50	1990.27	-5.3
31.07 03:50	1998.1	-1.37
31.07 02:50	2005.09	+0.63
31.07 01:50	2009.61	-0.48
31.07 00:50	2005.69	-1.84
30.07 23:50	2000.46	-0.67
30.07 22:50	2011.66	+2.2
30.07 21:50	2006.02	+2.28
30.07 20:50	1996.25	-3.91
30.07 19:50	2001.19	-1.04
30.07 18:50	2002.05	+16.82
30.07 17:50	1982.56	+1.92
30.07 16:50	1973.44	+0.52
30.07 15:50	1967.59	-0.02
30.07 14:50	1970.61	-28.99
30.07 13:50	2013.84	+0.01
30.07 12:50	2015.69	+10.25
30.07 11:50	2011.41	-1.35
30.07 10:50	2017.5	+19.71
30.07 08:40	1997.14	+2.25
30.07 07:50	1996.93	-2.73
30.07 06:50	1999.95	-0.4
30.07 05:50	2001.77	-0.05
30.07 04:50	1991.86	+1.14
30.07 03:50	2002.92	-3.1
30.07 02:50	2016.34	-0.05
30.07 01:50	2012.86	-4.4
30.07 00:50	2015.94	+4.65
29.07 23:50	2005.62	-1.42
29.07 22:50	2003.89	+18.05
29.07 21:50	1994.3	+4.42
29.07 20:50	2034.21	+7.91
29.07 19:50	2033.14	+2.67
29.07 18:50	2031.2	-3.49
29.07 17:50	2025.86	+3.61
29.07 16:50	2023.9	-1.73
29.07 15:50	2030.16	+1.08
29.07 14:50	2032.19	-2.48
29.07 13:50	2032.41	-0.34
29.07 12:50	2027.95	-0.59
29.07 11:50	2024.12	-1.48
29.07 10:50	2022.2	-2.66
29.07 09:50	2022.16	-3.35
29.07 08:50	2028.29	+2.35
29.07 07:50	2011.93	-1.7
29.07 06:50	2011.35	+3.43
29.07 05:50	2007.36	+0.65
29.07 04:50	1998.14	-0.63
29.07 03:50	1999.37	-5.03
29.07 02:50	2011.43	-2.3
29.07 01:50	2016.31	+0.68
29.07 00:50	2014.73	-1.18
28.07 23:50	2024.79	+0.1
28.07 22:50	2023.4	-0.47
28.07 21:50	2033.29	-6.05
28.07 20:50	2040.88	-4.77
28.07 19:50	2042.47	+2.87
28.07 18:50	2037.66	-1.81
28.07 17:50	2032.22	+3.99
28.07 16:50	2029.31	-2.22
28.07 15:50	2030.55	-0.35
28.07 14:50	2002.14	+0.96
28.07 13:50	2004.57	-0.96
28.07 12:50	2021.34	+7.7
28.07 11:50	2014.3	+0.6
28.07 10:50	2010.73	+0.01
28.07 09:50	1991.62	-5.72
28.07 08:50	1995.77	-4.78
28.07 07:50	2001.2	+1.2
28.07 06:50	2009.24	+0.35
28.07 05:50	2012	+1.21
28.07 04:50	2005.73	+1.13
28.07 03:50	2005.16	-0.54
28.07 02:50	2007.3	+0.73
28.07 01:50	2007.69	-2.17
28.07 00:50	1979.71	+0.79
27.07 23:50	2007.23	-0.36
27.07 22:50	2013.01	-3.38
27.07 21:50	2018.31	+7.81
27.07 20:50	2004.02	-1.87
27.07 19:50	2001.27	+0.14
27.07 18:50	2005.45	-1.09
27.07 17:50	1994.26	-12.58
27.07 16:50	2005.25	-3.25
27.07 15:50	2012.19	+2.8
27.07 14:50	2006.13	+9.83
27.07 13:50	1991.05	+1.39
27.07 12:50	1992.41	+0.15
27.07 11:50	1989.38	-2.46
27.07 10:50	1991.33	+2.41
27.07 09:50	1969.63	+0.41
27.07 08:50	1975.36	-1.15
27.07 07:50	1983.06	+0.49
27.07 06:50	1985.79	+0.53
27.07 05:50	1990.38	-3.85
27.07 04:50	1980.9	-1.18
27.07 03:50	1977.83	+2.96
27.07 02:50	1955.39	-4.07
27.07 01:50	1951.06	-1.71
27.07 00:50	1947.76	+0.1
26.07 23:50	1946.23	+4.09
26.07 22:50	1941.55	+0.48
26.07 21:50	1932.02	-0.16
26.07 20:50	1928.26	+15.11
26.07 19:50	1939.77	-0.52
26.07 18:50	1937.33	+0.31
26.07 17:50	1938.76	-3.76
26.07 16:50	1949.85	+0.15
26.07 15:50	1943.23	-0.26
26.07 14:50	1959.45	+1.03
26.07 13:50	1949.75	+2.06
26.07 12:50	1975.86	+2.99
26.07 11:50	1979.77	-0.05
26.07 10:50	1979.48	-2.44
26.07 09:50	1977.98	+3.15
26.07 08:50	1986.21	-12.14
26.07 07:50	2002.05	+1.26
26.07 06:50	1997.92	-4.01
26.07 05:50	1999.72	+0.43
26.07 04:50	1988.09	-17.15
26.07 03:50	2005.63	-0.02
26.07 02:50	2015.55	+0.65
26.07 01:50	2013.65	+1.22
26.07 00:50	2010.87	+5.22
25.07 23:50	2007.39	+1.33
25.07 22:50	2007.33	+17.53
25.07 21:50	1998.02	+10.29
25.07 20:50	1986.25	+1.69
25.07 19:50	1993.47	+3.43
25.07 18:50	1996.01	+0.87
25.07 17:50	1993.07	-8.66
25.07 16:50	1998.28	-3.58
25.07 15:50	1992.49	+0.23
25.07 14:50	1983.19	-1.42
25.07 13:50	1993.66	-12.08
25.07 12:50	1995.35	+7.62
25.07 11:50	1991.62	-0.12
25.07 10:50	1993.84	-0.13
25.07 09:50	1999.31	-0.71
25.07 08:50	1977.19	-0.46
25.07 07:50	1985.94	-1.4
25.07 06:50	2028.76	+6.19
25.07 05:50	2023.8	+2.19
25.07 04:50	2022.76	-1.85
25.07 03:50	2024.52	-2.12
25.07 02:50	2013.97	+14.48
25.07 01:50	2002.13	+1.58
25.07 00:50	1999.1

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1928.26

макс: 2157.04

за месяц:

2035.94

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2009.25	-4.69
29.07.2026	2013.94	-3.9
28.07.2026	2017.84	+26.45
27.07.2026	1991.39	+30.19
26.07.2026	1961.2	-39.24
25.07.2026	2000.44	-2.58
24.07.2026	2003.02	+16.21
23.07.2026	1986.81	+15.83
22.07.2026	1970.98	-61.15
21.07.2026	2032.13	-9.75
20.07.2026	2041.88	+10.7
19.07.2026	2031.18	-19.15
18.07.2026	2050.33	-3.51
17.07.2026	2053.84	+30.97
16.07.2026	2022.87	-11.12
15.07.2026	2033.99	-23.23
14.07.2026	2057.22	+25.28
13.07.2026	2031.94	+50.99
12.07.2026	1980.95	-9.78
11.07.2026	1990.73	-9.37
10.07.2026	2000.1	-6.01
09.07.2026	2006.11	-39.48
08.07.2026	2045.59	+73.46
07.07.2026	1972.13	+17.11
06.07.2026	1955.02	-34.21
05.07.2026	1989.23	+15.3
04.07.2026	1973.93	-75.59
03.07.2026	2049.52	-59.06
02.07.2026	2108.58	-43.62
01.07.2026	2152.2	-4.84
30.06.2026	2157.04

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1412.18

макс: 2157.04

за квартал:

2035.94

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2009.25	-4.69
29.07.2026	2013.94	-3.9
28.07.2026	2017.84	+26.45
27.07.2026	1991.39	+30.19
26.07.2026	1961.2	-39.24
25.07.2026	2000.44	-2.58
24.07.2026	2003.02	+16.21
23.07.2026	1986.81	+15.83
22.07.2026	1970.98	-61.15
21.07.2026	2032.13	-9.75
20.07.2026	2041.88	+10.7
19.07.2026	2031.18	-19.15
18.07.2026	2050.33	-3.51
17.07.2026	2053.84	+30.97
16.07.2026	2022.87	-11.12
15.07.2026	2033.99	-23.23
14.07.2026	2057.22	+25.28
13.07.2026	2031.94	+50.99
12.07.2026	1980.95	-9.78
11.07.2026	1990.73	-9.37
10.07.2026	2000.1	-6.01
09.07.2026	2006.11	-39.48
08.07.2026	2045.59	+73.46
07.07.2026	1972.13	+17.11
06.07.2026	1955.02	-34.21
05.07.2026	1989.23	+15.3
04.07.2026	1973.93	-75.59
03.07.2026	2049.52	-59.06
02.07.2026	2108.58	-43.62
01.07.2026	2152.2	-4.84
30.06.2026	2157.04	+45.11
29.06.2026	2111.93	-19.69
28.06.2026	2131.62	+24.61
27.06.2026	2107.01	-0.46
26.06.2026	2107.47	-4.89
25.06.2026	2112.36	+52.45
24.06.2026	2059.91	-28.83
23.06.2026	2088.74	+71.13
22.06.2026	2017.61	-2.76
21.06.2026	2020.37	-3.53
20.06.2026	2023.9	+3.99
19.06.2026	2019.91	+20.13
18.06.2026	1999.78	+32.78
17.06.2026	1967	+40.33
16.06.2026	1926.67	+27.67
15.06.2026	1899	-41.74
14.06.2026	1940.74	-29.35
13.06.2026	1970.09	-53.43
12.06.2026	2023.52	-29.08
11.06.2026	2052.6	-23.16
10.06.2026	2075.76	+78.06
09.06.2026	1997.7	+57.58
08.06.2026	1940.12	+37.21
07.06.2026	1902.91	-116.74
06.06.2026	2019.65	-34.5
05.06.2026	2054.15	+8.91
04.06.2026	2045.24	-6.85
03.06.2026	2052.09	+5.57
02.06.2026	2046.52	+65.87
01.06.2026	1980.65	+96.38
31.05.2026	1884.27	-80.83
30.05.2026	1965.1	-62.91
29.05.2026	2028.01	+25.12
28.05.2026	2002.89	+107.47
27.05.2026	1895.42	+49
26.05.2026	1846.42	+60.46
25.05.2026	1785.96	+16.31
24.05.2026	1769.65	-34.53
23.05.2026	1804.18	+83.22
22.05.2026	1720.96	+24.26
21.05.2026	1696.7	-47.63
20.05.2026	1744.33	-35.64
19.05.2026	1779.97	-16.06
18.05.2026	1796.03	+117.62
17.05.2026	1678.41	+59.23
16.05.2026	1619.18	+84.92
15.05.2026	1534.26	+29.65
14.05.2026	1504.61	+10.07
13.05.2026	1494.54	+16.02
12.05.2026	1478.52	+66.34
11.05.2026	1412.18	-32.06
10.05.2026	1444.24	-22.02
09.05.2026	1466.26	-92.46
08.05.2026	1558.72	+6.08
07.05.2026	1552.64	+1.95
06.05.2026	1550.69	-46.92
05.05.2026	1597.61	-13.94
04.05.2026	1611.55	-29.54
03.05.2026	1641.09	+65.73
02.05.2026	1575.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот