Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Guild of Guardians
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс швейцарского франка к Guild of Guardians
Обновлено: 08.05.2024 07:00:01
| = | ||
| Калькулятор CHF - GOG / Обратный расчет: курс Guild of Guardians к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно guild of guardians, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3366макс: 4.5808за сутки:
4.4564 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 07:00 4.4564 -0.0347 08.05 06:50 4.4911 -0.0026 08.05 06:40 4.4937 +0.004 08.05 06:30 4.4897 -0.0039 08.05 06:20 4.4936 -0.0005 08.05 06:10 4.4941 - 08.05 06:03 4.4941 -0.0074 08.05 06:00 4.5015 -0.018 08.05 05:50 4.5195 -0.0266 08.05 05:40 4.5461 -0.0234 08.05 05:30 4.5695 -0.0005 08.05 05:20 4.57 -0.0004 08.05 05:10 4.5704 +0.0008 08.05 05:00 4.5696 -0.005 08.05 04:50 4.5746 +0.0017 08.05 04:40 4.5729 +0.0118 08.05 04:30 4.5611 -0.002 08.05 04:20 4.5631 -0.012 08.05 04:10 4.5751 -0.0001 08.05 04:03 4.5752 +0.0001 08.05 04:00 4.5751 -0.0039 08.05 03:50 4.579 -0.0018 08.05 03:40 4.5808 +0.0301 08.05 03:30 4.5507 +0.0106 08.05 03:20 4.5401 -0.0178 08.05 03:10 4.5579 +0.0099 08.05 03:00 4.548 +0.0016 08.05 02:50 4.5464 -0.0111 08.05 02:40 4.5575 +0.0155 08.05 02:20 4.542 +0.0143 08.05 02:10 4.5277 +0.0173 08.05 02:03 4.5104 +0.0011 08.05 02:00 4.5093 -0.0015 08.05 01:50 4.5108 +0.0003 08.05 01:40 4.5105 +0.0009 08.05 01:30 4.5096 -0.0003 08.05 01:20 4.5099 +0.0119 08.05 01:10 4.498 +0.0053 08.05 01:00 4.4927 +0.0108 08.05 00:50 4.4819 +0.0233 08.05 00:40 4.4586 +0.0045 08.05 00:30 4.4541 -0.0005 08.05 00:20 4.4546 -0.0029 08.05 00:10 4.4575 -0.0073 08.05 00:03 4.4648 +0.0001 08.05 00:00 4.4647 +0.0021 07.05 23:50 4.4626 -0.0044 07.05 23:40 4.467 -0.0133 07.05 23:30 4.4803 +0.0035 07.05 23:20 4.4768 +0.0078 07.05 23:10 4.469 +0.0066 07.05 23:00 4.4624 +0.0031 07.05 22:50 4.4593 +0.0106 07.05 22:40 4.4487 -0.0004 07.05 22:30 4.4491 -0.0057 07.05 22:20 4.4548 +0.0067 07.05 22:10 4.4481 -0.0115 07.05 22:03 4.4596 -0.006 07.05 22:00 4.4656 -0.0033 07.05 21:50 4.4689 -0.002 07.05 21:40 4.4709 +0.0015 07.05 21:30 4.4694 -0.0097 07.05 21:20 4.4791 +0.0094 07.05 21:10 4.4697 -0.0169 07.05 21:00 4.4866 -0.0049 07.05 20:50 4.4915 -0.0008 07.05 20:40 4.4923 +0.0001 07.05 20:30 4.4922 -0.0004 07.05 20:20 4.4926 -0.0004 07.05 20:10 4.493 -0.0039 07.05 20:03 4.4969 -0.0029 07.05 20:00 4.4998 -0.0041 07.05 19:50 4.5039 -0.0203 07.05 19:40 4.5242 -0.0013 07.05 19:30 4.5255 -0.0021 07.05 19:20 4.5276 -0.0098 07.05 19:10 4.5374 +0.0005 07.05 19:00 4.5369 +0.0261 07.05 18:50 4.5108 -0.0063 07.05 18:40 4.5171 +0.0019 07.05 18:30 4.5152 -0.0019 07.05 18:20 4.5171 +0.0135 07.05 18:10 4.5036 -0.0003 07.05 18:03 4.5039 -0.002 07.05 18:00 4.5059 -0.0125 07.05 17:50 4.5184 +0.0217 07.05 17:40 4.4967 +0.0076 07.05 17:30 4.4891 +0.0121 07.05 17:20 4.477 -0.0073 07.05 17:10 4.4843 +0.0407 07.05 17:00 4.4436 +0.0131 07.05 16:50 4.4305 +0.0012 07.05 16:40 4.4293 -0.0013 07.05 16:30 4.4306 +0.0009 07.05 16:20 4.4297 +0.0133 07.05 16:10 4.4164 +0.017 07.05 16:03 4.3994 +0.0014 07.05 16:00 4.398 -0.003 07.05 15:50 4.401 +0.0213 07.05 15:40 4.3797 -0.0104 07.05 15:30 4.3901 +0.018 07.05 15:20 4.3721 -0.0038 07.05 15:10 4.3759 -0.0174 07.05 15:00 4.3933 +0.0215 07.05 14:50 4.3718 +0.0352 07.05 14:40 4.3366 -0.0034 07.05 14:30 4.34 -0.0082 07.05 14:20 4.3482 -0.0006 07.05 14:10 4.3488 +0.0008 07.05 14:03 4.348 -0.0001 07.05 14:00 4.3481 -0.0076 07.05 13:50 4.3557 -0.0271 07.05 13:40 4.3828 +0.0074 07.05 13:30 4.3754 +0.0045 07.05 13:20 4.3709 +0.0221 07.05 13:10 4.3488 +0.0005 07.05 13:00 4.3483 -0.0014 07.05 12:50 4.3497 - 07.05 12:40 4.3497 -0.0218 07.05 12:30 4.3715 - 07.05 12:20 4.3715 - 07.05 12:10 4.3715 - 07.05 12:03 4.3715 - 07.05 12:00 4.3715 -0.0063 07.05 11:50 4.3778 - 07.05 11:40 4.3778 - 07.05 11:30 4.3778 - 07.05 11:20 4.3778 - 07.05 11:10 4.3778 -0.0003 07.05 11:00 4.3781 +0.0099 07.05 10:50 4.3682 -0.0051 07.05 10:40 4.3733 - 07.05 10:30 4.3733 - 07.05 10:20 4.3733 - 07.05 10:10 4.3733 +0.0007 07.05 10:03 4.3726 - 07.05 10:00 4.3726 -0.0002 07.05 09:50 4.3728 -0.0059 07.05 09:40 4.3787 -0.0001 07.05 09:30 4.3788 -0.0038 07.05 09:20 4.3826 -0.0081 07.05 09:10 4.3907 +0.0063 07.05 09:00 4.3844 +0.0101 07.05 08:50 4.3743 -0.0028 07.05 08:40 4.3771 +0.0069 07.05 08:30 4.3702 +0.0187 07.05 08:20 4.3515 -0.0018 07.05 08:10 4.3533 +0.0141 07.05 08:03 4.3392 -0.0017 07.05 08:00 4.3409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6777макс: 4.5808за неделю:
4.4564 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 07:00 4.4564 -0.0347 08.05 06:50 4.4911 -0.018 08.05 05:50 4.5195 -0.005 08.05 04:50 4.5746 -0.0039 08.05 03:50 4.579 +0.0016 08.05 02:50 4.5464 -0.0015 08.05 01:50 4.5108 +0.0108 08.05 00:50 4.4819 +0.0021 07.05 23:50 4.4626 +0.0031 07.05 22:50 4.4593 -0.0033 07.05 21:50 4.4689 -0.0049 07.05 20:50 4.4915 -0.0041 07.05 19:50 4.5039 +0.0261 07.05 18:50 4.5108 -0.0125 07.05 17:50 4.5184 +0.0131 07.05 16:50 4.4305 -0.003 07.05 15:50 4.401 +0.0215 07.05 14:50 4.3718 -0.0076 07.05 13:50 4.3557 -0.0014 07.05 12:50 4.3497 -0.0063 07.05 11:50 4.3778 +0.0099 07.05 10:50 4.3682 -0.0002 07.05 09:50 4.3728 +0.0101 07.05 08:50 4.3743 +0.0022 07.05 07:50 4.3387 -0.0051 07.05 06:50 4.3303 +0.0025 07.05 05:50 4.3075 -0.0158 07.05 04:50 4.3101 -0.0234 07.05 03:50 4.3384 -0.0036 07.05 02:50 4.3746 -0.0046 07.05 01:50 4.3931 +0.0241 07.05 00:50 4.378 +0.0024 06.05 23:50 4.3773 -0.0006 06.05 22:50 4.421 -0.0003 06.05 21:50 4.4065 -0.0135 06.05 20:50 4.4262 +0.0048 06.05 19:50 4.398 -0.0047 06.05 18:50 4.4016 +0.0093 06.05 17:50 4.3839 -0.0096 06.05 16:50 4.4103 +0.0025 06.05 15:50 4.3949 +0.0148 06.05 14:50 4.3263 -0.0035 06.05 13:50 4.3285 -0.001 06.05 12:50 4.2457 +0.0197 06.05 11:50 4.2356 +0.0137 06.05 10:50 4.2506 +0.0043 06.05 09:50 4.2495 +0.0126 06.05 08:50 4.3703 +0.0094 06.05 07:50 4.3845 +0.0509 06.05 06:50 4.2935 -0.0006 06.05 05:50 4.2663 +0.0015 06.05 04:50 4.2407 -0.0172 06.05 03:50 4.3139 -0.0054 06.05 02:50 4.2825 -0.0084 06.05 01:50 4.2696 +0.0025 06.05 00:50 4.2775 -0.0023 05.05 23:50 4.2619 +0.0015 05.05 22:50 4.2724 +0.0013 05.05 21:50 4.2602 +0.0133 05.05 20:50 4.1981 +0.0009 05.05 19:50 4.2377 -0.0014 05.05 18:50 4.2333 +0.0055 05.05 17:50 4.257 +0.0117 05.05 16:50 4.1965 -0.019 05.05 15:50 4.2581 -0.0172 05.05 14:50 4.2984 -0.0104 05.05 13:50 4.2831 +0.0047 05.05 12:50 4.2443 +0.003 05.05 11:50 4.2167 -0.0091 05.05 10:50 4.2138 +0.0187 05.05 09:50 4.2119 +0.0702 05.05 08:50 4.1439 - 05.05 07:50 4.1394 -0.0006 05.05 06:50 4.1248 -0.0422 05.05 05:50 4.1383 +0.0036 05.05 04:50 4.1067 -0.0083 05.05 03:50 4.0744 +0.0054 05.05 02:50 4.042 +0.0026 05.05 01:50 4.0497 -0.0092 05.05 00:50 4.0445 -0.0107 04.05 23:50 4.038 -0.0075 04.05 22:50 4.0597 +0.0009 04.05 21:50 4.0722 -0.0017 04.05 20:50 4.0699 -0.0051 04.05 19:50 4.0702 -0.0165 04.05 18:50 4.0646 +0.0035 04.05 17:50 4.0252 +0.0055 04.05 16:50 4.0546 -0.0004 04.05 15:50 4.0092 +0.017 04.05 14:50 3.9775 +0.0028 04.05 13:50 3.9985 +0.0236 04.05 12:50 4.0292 +0.017 04.05 11:50 3.908 -0.0046 04.05 10:50 3.8908 +0.0087 04.05 09:50 3.8455 -0.0006 04.05 08:50 3.8449 -0.008 04.05 07:50 3.8568 +0.0038 04.05 06:50 3.8617 +0.0056 04.05 05:50 3.8631 +0.0441 04.05 04:50 3.8769 -0.0136 04.05 03:50 3.831 +0.005 04.05 02:50 3.8202 +0.0095 04.05 01:50 3.6958 -0.0123 04.05 00:50 3.9195 -0.009 03.05 23:50 3.8993 -0.0179 03.05 22:50 3.9482 +0.0177 03.05 21:50 3.8862 -0.0338 03.05 20:50 4.02 +0.0319 03.05 19:50 3.9739 +0.01 03.05 18:50 3.9684 +0.0002 03.05 17:50 3.9575 -0.0082 03.05 16:50 3.9612 +0.0604 03.05 15:50 3.9054 -0.005 03.05 14:50 3.9456 -0.0078 03.05 13:50 4.0406 +0.0099 03.05 12:50 3.9874 +0.0015 03.05 11:50 3.9232 +0.0722 03.05 10:50 3.8825 -0.0386 03.05 09:50 4.0067 +0.178 03.05 08:50 3.868 +0.0181 03.05 07:50 3.7081 +0.0424 03.05 06:50 3.6777 -0.0034 03.05 05:50 3.7749 +0.0297 03.05 04:50 3.8144 -0.0229 03.05 03:50 3.9334 +0.0425 03.05 02:50 3.8714 -0.0263 03.05 01:50 3.8382 -0.0247 03.05 00:40 3.8936 -0.0055 02.05 23:50 3.9476 -0.0172 02.05 22:50 3.9602 +0.0239 02.05 21:50 3.8996 +0.0004 02.05 20:50 3.9994 -0.0096 02.05 19:50 4.0452 +0.0175 02.05 18:50 3.9275 -0.0031 02.05 17:50 3.9229 +0.0018 02.05 16:50 3.893 +0.0158 02.05 15:50 3.8578 +0.0016 02.05 14:50 3.9732 -0.0347 02.05 13:50 4.0276 -0.0053 02.05 12:50 3.9909 -0.0176 02.05 11:50 3.9816 +0.0392 02.05 10:50 3.9493 +0.0189 02.05 09:50 4.0316 -0.0243 02.05 08:50 4.068 +0.01 02.05 07:50 3.9877 +0.0255 02.05 06:50 3.9579 -0.0546 02.05 05:50 4.0709 +0.0017 02.05 04:50 4.0926 -0.0029 02.05 03:50 4.0837 +0.0041 02.05 02:50 3.8748 -0.0091 02.05 01:50 3.9494 -0.007 02.05 00:50 4.1049 +0.0199 01.05 23:50 4.1483 -0.008 01.05 22:50 4.1418 -0.0848 01.05 21:50 4.1673 -0.0503 01.05 20:50 4.2472 -0.0694 01.05 19:50 4.3235 -0.0177 01.05 18:50 4.0819 -0.0037 01.05 17:50 4.1134 -0.0013 01.05 16:50 4.1443 +0.05 01.05 15:50 4.054 -0.0221 01.05 14:50 4.0316 -0.0049 01.05 13:50 3.9746 +0.0137 01.05 12:50 3.9816 -0.0196 01.05 11:50 4.0759 +0.036 01.05 10:50 4.1294 -0.03 01.05 09:50 3.9091 +0.0176 01.05 08:50 3.8899 -0.0075 01.05 07:50 3.8368 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 3.5747макс: 8.5496за месяц:
Таблица изменений курса швейцарского франка : показать4.4564 Дата Курс +/- 07.05.2024 4.4255 +0.0777 06.05.2024 4.3478 +0.1266 05.05.2024 4.2212 +0.2428 04.05.2024 3.9784 +0.0698 03.05.2024 3.9086 -0.0522 02.05.2024 3.9608 -0.0508 01.05.2024 4.0116 -0.0446 30.04.2024 4.0562 -0.1047 29.04.2024 4.1609 +0.4041 28.04.2024 3.7568 -0.1283 27.04.2024 3.8851 -0.8451 26.04.2024 4.7302 -0.5896 25.04.2024 5.3198 +0.4657 24.04.2024 4.8541 -0.0885 23.04.2024 4.9426 +0.4118 22.04.2024 4.5308 +0.5922 21.04.2024 3.9386 +0.2091 20.04.2024 3.7295 +0.0888 19.04.2024 3.6407 +0.066 18.04.2024 3.5747 -0.2514 17.04.2024 3.8261 -0.2975 16.04.2024 4.1236 -0.3552 15.04.2024 4.4788 -0.5594 14.04.2024 5.0382 -0.1016 13.04.2024 5.1398 -0.6711 12.04.2024 5.8109 -0.306 11.04.2024 6.1169 -0.4819 10.04.2024 6.5988 -1.4154 09.04.2024 8.0142 -0.3896 08.04.2024 8.4038 -0.1458 07.04.2024 8.5496 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 3.5747макс: 8.5496за квартал:
Таблица изменений курса швейцарского франка : показать4.4564 Дата Курс +/- 07.05.2024 4.4255 +0.0777 06.05.2024 4.3478 +0.1266 05.05.2024 4.2212 +0.2428 04.05.2024 3.9784 +0.0698 03.05.2024 3.9086 -0.0522 02.05.2024 3.9608 -0.0508 01.05.2024 4.0116 -0.0446 30.04.2024 4.0562 -0.1047 29.04.2024 4.1609 +0.4041 28.04.2024 3.7568 -0.1283 27.04.2024 3.8851 -0.8451 26.04.2024 4.7302 -0.5896 25.04.2024 5.3198 +0.4657 24.04.2024 4.8541 -0.0885 23.04.2024 4.9426 +0.4118 22.04.2024 4.5308 +0.5922 21.04.2024 3.9386 +0.2091 20.04.2024 3.7295 +0.0888 19.04.2024 3.6407 +0.066 18.04.2024 3.5747 -0.2514 17.04.2024 3.8261 -0.2975 16.04.2024 4.1236 -0.3552 15.04.2024 4.4788 -0.5594 14.04.2024 5.0382 -0.1016 13.04.2024 5.1398 -0.6711 12.04.2024 5.8109 -0.306 11.04.2024 6.1169 -0.4819 10.04.2024 6.5988 -1.4154 09.04.2024 8.0142 -0.3896 08.04.2024 8.4038 -0.1458 07.04.2024 8.5496 +0.1499 06.04.2024 8.3997 +0.3723 05.04.2024 8.0274 +0.2153 04.04.2024 7.8121 -0.0489 03.04.2024 7.861 +0.1987 02.04.2024 7.6623 +0.0287 01.04.2024 7.6336 +0.3037 31.03.2024 7.3299 +0.1974 30.03.2024 7.1325 -0.2807 29.03.2024 7.4132 +0.2316 28.03.2024 7.1816 +0.4394 27.03.2024 6.7422 +0.3491 26.03.2024 6.3931 +0.0755 25.03.2024 6.3176 -0.3045 24.03.2024 6.6221 -0.1929 23.03.2024 6.815 +0.1119 22.03.2024 6.7031 +0.3997 21.03.2024 6.3034 -1.1315 20.03.2024 7.4349 -0.1457 19.03.2024 7.5806 +0.5289 18.03.2024 7.0517 +0.2124 17.03.2024 6.8393 +0.4471 16.03.2024 6.3922 +0.268 15.03.2024 6.1242 +0.2218 14.03.2024 5.9024 +0.1724 13.03.2024 5.73 +0.4173 12.03.2024 5.3127 +0.1634 11.03.2024 5.1493 +0.0696 10.03.2024 5.0797 +0.1752 09.03.2024 4.9045 +0.0844 08.03.2024 4.8201 +0.0705 07.03.2024 4.7496 -0.1777 06.03.2024 4.9273 +0.2761 05.03.2024 4.6512 +0.1654 04.03.2024 4.4858 +0.1493 03.03.2024 4.3365 +0.0465 02.03.2024 4.29 -0.0331 01.03.2024 4.3231 -0.4313 29.02.2024 4.7544 -0.1331 28.02.2024 4.8875 +0.1431 27.02.2024 4.7444 +0.0321 26.02.2024 4.7123 +0.1943 25.02.2024 4.518 -0.1338 24.02.2024 4.6518 -0.1614 23.02.2024 4.8132 -0.0628 22.02.2024 4.876 +0.1349 21.02.2024 4.7411 +0.2403 20.02.2024 4.5008 -0.2343 19.02.2024 4.7351 -0.4439 18.02.2024 5.179 +0.1334 17.02.2024 5.0456 +0.2515 16.02.2024 4.7941 +0.0798 15.02.2024 4.7143 -0.2026 14.02.2024 4.9169 -0.206 13.02.2024 5.1229 -0.001 12.02.2024 5.1239 -0.1895 11.02.2024 5.3134 +0.0833 10.02.2024 5.2301 -0.1018 09.02.2024 5.3319 -0.1879 08.02.2024 5.5198 -0.0869 07.02.2024 5.6067