Курсы криптовалют к MarsCoin

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Швейцарский франк » MarsCoin

Курс швейцарского франка (CHF) к MarsCoin (MARSCOIN)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор CHF - MARSCOIN / Обратный расчет: курс MarsCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно marscoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1901

макс: 29.94

за сутки:

29.7919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	29.7919	+0.0582
10.11 03:30	29.7337	+0.0805
10.11 03:20	29.6532	+0.1807
10.11 03:10	29.4725	-0.0413
10.11 03:03	29.5138	-0.084
10.11 03:00	29.5978	-0.0874
10.11 02:50	29.6852	-0.0588
10.11 02:40	29.744	-0.0481
10.11 02:30	29.7921	+0.0152
10.11 02:20	29.7769	+0.0103
10.11 02:10	29.7666	+0.1961
10.11 02:00	29.5705	-0.1297
10.11 01:50	29.7002	+0.1108
10.11 01:40	29.5894	-0.2005
10.11 01:30	29.7899	+0.0357
10.11 01:20	29.7542	+0.0445
10.11 01:10	29.7097	+0.0962
10.11 01:03	29.6135	+0.0168
10.11 01:00	29.5967	-0.0066
10.11 00:50	29.6033	+0.0566
10.11 00:40	29.5467	-0.0172
10.11 00:30	29.5639	-0.0924
10.11 00:20	29.6563	+0.0437
10.11 00:10	29.6126	+0.0059
10.11 00:00	29.6067	-0.0001
09.11 23:55	29.6068	+0.019
09.11 23:40	29.5878	+0.0853
09.11 23:30	29.5025	+0.0577
09.11 23:20	29.4448	+0.0328
09.11 23:10	29.412	-0.04
09.11 23:03	29.452	-0.0087
09.11 23:00	29.4607	+0.18
09.11 22:50	29.2807	+0.0423
09.11 22:40	29.2384	-0.2078
09.11 22:30	29.4462	+0.0217
09.11 22:20	29.4245	+0.131
09.11 22:10	29.2935	-0.0164
09.11 22:00	29.3099	+0.0278
09.11 21:50	29.2821	+0.0436
09.11 21:40	29.2385	-0.0898
09.11 21:30	29.3283	+0.0434
09.11 21:20	29.2849	+0.2105
09.11 21:10	29.0744	+0.0518
09.11 21:03	29.0226	+0.0283
09.11 21:00	28.9943	+0.1883
09.11 20:50	28.806	-0.0306
09.11 20:40	28.8366	+0.1541
09.11 20:30	28.6825	+0.0816
09.11 20:20	28.6009	-0.0541
09.11 20:10	28.655	+0.0439
09.11 20:00	28.6111	+0.0455
09.11 19:50	28.5656	+0.0223
09.11 19:40	28.5433	-0.0337
09.11 19:30	28.577	+0.0831
09.11 19:20	28.4939	+0.1493
09.11 19:10	28.3446	+0.102
09.11 19:03	28.2426	+0.0525
09.11 19:00	28.1901	-0.0317
09.11 18:50	28.2218	-0.1111
09.11 18:40	28.3329	+0.0177
09.11 18:30	28.3152	-0.0171
09.11 18:20	28.3323	-0.2745
09.11 18:10	28.6068	+0.1407
09.11 18:00	28.4661	-0.1189
09.11 17:50	28.585	-0.3429
09.11 17:40	28.9279	+0.0143
09.11 17:30	28.9136	-0.0355
09.11 17:20	28.9491	-0.0221
09.11 17:10	28.9712	+0.1011
09.11 17:03	28.8701	+0.0968
09.11 17:00	28.7733	-0.1074
09.11 16:50	28.8807	+0.0895
09.11 16:40	28.7912	+0.0972
09.11 16:30	28.694	+0.0544
09.11 16:20	28.6396	-0.0197
09.11 16:10	28.6593	+0.323
09.11 16:00	28.3363	-0.1841
09.11 15:50	28.5204	+0.2438
09.11 15:40	28.2766	+0.0523
09.11 15:30	28.2243	-0.0291
09.11 15:20	28.2534	-0.2499
09.11 15:10	28.5033	-0.3492
09.11 15:03	28.8525	+0.0466
09.11 15:00	28.8059	-0.0748
09.11 14:50	28.8807	+0.2149
09.11 14:40	28.6658	-0.0505
09.11 14:30	28.7163	+0.239
09.11 14:20	28.4773	-0.3515
09.11 14:10	28.8288	+0.0128
09.11 14:00	28.816	-0.0567
09.11 13:50	28.8727	+0.0148
09.11 13:40	28.8579	+0.1372
09.11 13:30	28.7207	-0.0271
09.11 13:20	28.7478	-0.3264
09.11 13:10	29.0742	-0.0197
09.11 13:03	29.0939	+0.247
09.11 13:00	28.8469	-0.2034
09.11 12:50	29.0503	-0.1862
09.11 12:40	29.2365	-0.2931
09.11 12:30	29.5296	-0.0001
09.11 12:20	29.5297	-0.1826
09.11 12:10	29.7123	+0.0643
09.11 12:00	29.648	+0.1044
09.11 11:50	29.5436	-0.1983
09.11 11:40	29.7419	+0.0866
09.11 11:30	29.6553	-0.2686
09.11 11:20	29.9239	+0.0974
09.11 11:10	29.8265	-0.0439
09.11 11:03	29.8704	+0.0383
09.11 11:00	29.8321	+0.1369
09.11 10:50	29.6952	-0.0655
09.11 10:40	29.7607	-0.1793
09.11 10:30	29.94	+0.4136
09.11 10:20	29.5264	+0.1407
09.11 10:10	29.3857	+0.3304
09.11 10:00	29.0553	+0.153
09.11 09:50	28.9023	-0.1717
09.11 09:40	29.074	+0.0605
09.11 09:30	29.0135	-0.0588
09.11 09:20	29.0723	+0.1245
09.11 09:10	28.9478	-0.2971
09.11 09:03	29.2449	+0.0862
09.11 09:00	29.1587	+0.0449
09.11 08:50	29.1138	-0.4363
09.11 08:40	29.5501	-0.0264
09.11 08:30	29.5765	+0.0038
09.11 08:20	29.5727	+0.2494
09.11 08:10	29.3233	+0.2641
09.11 08:00	29.0592	+0.1556
09.11 07:50	28.9036	+0.0316
09.11 07:40	28.872	-0.0391
09.11 07:30	28.9111	-0.2545
09.11 07:20	29.1656	-0.0812
09.11 07:10	29.2468	-0.0388
09.11 07:03	29.2856	+0.0962
09.11 07:00	29.1894	+0.1497
09.11 06:50	29.0397	-0.0029
09.11 06:40	29.0426	+0.0531
09.11 06:30	28.9895	-0.0483
09.11 06:20	29.0378	+0.2644
09.11 06:10	28.7734	+0.0939
09.11 06:00	28.6795	+0.028
09.11 05:50	28.6515	+0.0306
09.11 05:40	28.6209	+0.0185
09.11 05:30	28.6024	-0.3894
09.11 05:20	28.9918	-0.1277
09.11 05:10	29.1195	-0.1351
09.11 05:03	29.2546	+0.0386
09.11 05:00	29.216	-0.2581
09.11 04:50	29.4741	-0.0957
09.11 04:40	29.5698	-0.2377
09.11 04:30	29.8075	+0.0598
09.11 04:20	29.7477	+0.2842
09.11 04:10	29.4635	+0.0662
09.11 04:00	29.3973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.0692

макс: 30.8522

за неделю:

29.7919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	29.7919	-0.0874
10.11 02:50	29.6852	-0.1297
10.11 01:50	29.7002	-0.0066
10.11 00:50	29.6033	-0.0001
09.11 23:55	29.6068	+0.18
09.11 22:50	29.2807	+0.0278
09.11 21:50	29.2821	+0.1883
09.11 20:50	28.806	+0.0455
09.11 19:50	28.5656	-0.0317
09.11 18:50	28.2218	-0.1189
09.11 17:50	28.585	-0.1074
09.11 16:50	28.8807	-0.1841
09.11 15:50	28.5204	-0.0748
09.11 14:50	28.8807	-0.0567
09.11 13:50	28.8727	-0.2034
09.11 12:50	29.0503	+0.1044
09.11 11:50	29.5436	+0.1369
09.11 10:50	29.6952	+0.153
09.11 09:50	28.9023	+0.0449
09.11 08:50	29.1138	+0.1556
09.11 07:50	28.9036	+0.1497
09.11 06:50	29.0397	+0.028
09.11 05:50	28.6515	-0.2581
09.11 04:50	29.4741	-0.3732
09.11 03:50	29.7705	+0.133
09.11 02:50	30.4399	-0.2414
09.11 01:50	30.8522	+0.9866
09.11 00:50	30.0214	-0.0659
08.11 23:50	29.7415	-0.0098
08.11 22:50	29.6385	-0.0538
08.11 21:50	29.4089	-0.0833
08.11 20:50	30.11	+0.026
08.11 19:50	29.9207	+0.0448
08.11 18:50	29.4787	+0.0563
08.11 17:50	29.2358	-0.0083
08.11 16:50	29.2381	-0.0682
08.11 15:50	29.1761	+0.03
08.11 14:50	28.6782	+0.1151
08.11 13:50	28.8596	+0.0059
08.11 12:50	28.658	-0.0647
08.11 11:50	28.7159	-0.0555
08.11 10:50	28.7264	+0.0117
08.11 09:50	28.8564	-0.0263
08.11 08:50	28.5692	+0.0164
08.11 07:50	28.3697	+0.0273
08.11 06:50	28.2284	-0.0567
08.11 05:50	28.4102	+0.0244
08.11 04:50	27.8515	+0.0464
08.11 03:50	27.6545	-0.0312
08.11 02:50	27.4543	+0.0442
08.11 01:50	27.6519	-0.0562
08.11 00:50	27.7318	+0.0715
07.11 23:50	27.572	+0.0081
07.11 22:50	27.4198	-0.0363
07.11 21:50	27.3176	+0.0452
07.11 20:50	27.3856	+0.0061
07.11 19:50	27.6536	-0.0717
07.11 18:50	27.6726	+0.1897
07.11 17:50	27.2993	+0.1537
07.11 16:50	27.0135	-0.0458
07.11 15:50	27.5405	+0.0608
07.11 14:50	27.5852	-0.0434
07.11 13:50	27.6734	+0.0578
07.11 12:50	27.2892	+0.0541
07.11 11:50	26.984	-0.0072
07.11 10:50	27.0383	+0.0455
07.11 09:50	26.9046	+0.0466
07.11 08:50	26.9353	+0.049
07.11 07:50	26.8233	-0.0833
07.11 06:50	26.9249	+0.1503
07.11 05:50	26.6633	-0.062
07.11 04:50	26.6306	+0.09
07.11 03:50	26.5652	-0.0263
07.11 02:50	26.7379	+0.0018
07.11 01:50	26.6486	-0.0943
07.11 00:50	26.4592	-0.0337
06.11 23:50	26.6688	-0.0973
06.11 22:50	26.7481	-0.0293
06.11 21:50	26.745	-0.0007
06.11 20:50	26.6104	+0.2115
06.11 19:50	25.6966	+0.2118
06.11 18:50	26.3991	+0.0046
06.11 17:50	26.5559	-0.076
06.11 16:50	27.266	+0.0399
06.11 15:50	27.1249	+0.0836
06.11 14:50	27.0218	+0.077
06.11 13:50	27.1738	-0.0913
06.11 12:50	27.1855	+0.0293
06.11 11:50	27.2999	-0.095
06.11 10:50	27.3732	-0.0048
06.11 09:50	27.4161	+0.0711
06.11 08:50	27.5253	+0.1319
06.11 07:50	27.4718	+0.265
06.11 06:50	27.6397	-0.0181
06.11 05:50	27.3664	-0.1616
06.11 04:50	27.7617	+0.0398
06.11 03:50	27.5527	+0.0621
06.11 02:50	28.1519	+0.009
06.11 01:50	28.2567	+0.1193
06.11 00:50	28.0246	+0.2275
05.11 23:50	27.5388	-0.0006
05.11 22:50	27.3852	-0.1363
05.11 21:50	27.9933	+0.2082
05.11 20:50	28.4022	+0.0764
05.11 19:50	27.7389	+0.6493
05.11 18:50	27.5387	+0.3084
05.11 17:50	25.5622	+0.0146
05.11 16:50	24.6941	-0.1575
05.11 15:50	24.8614	+0.0875
05.11 14:50	24.1513	-0.0816
05.11 13:50	24.1438	-0.0338
05.11 12:50	24.0548	+0.0618
05.11 11:50	23.7087	+0.0537
05.11 10:50	24.0471	-0.0903
05.11 09:30	24.158	-0.0079
05.11 08:50	24.2796	+0.0227
05.11 07:50	24.0323	+0.0771
05.11 06:50	23.9819	+0.1232
05.11 05:50	23.715	-0.0296
05.11 04:50	24.1132	+0.2613
05.11 03:50	24.0611	+0.0966
05.11 02:50	24.0847	+0.0776
05.11 01:50	23.7835	-0.0931
05.11 00:50	24.168	+0.0132
04.11 23:50	24.2336	+0.096
04.11 22:50	24.4022	+0.0506
04.11 21:50	24.179	+0.0588
04.11 20:50	24.1981	+0.0375
04.11 19:50	23.5878	+0.1883
04.11 18:50	23.33	+0.111
04.11 17:50	23.3867	+0.0335
04.11 16:50	23.9254	+0.1867
04.11 15:50	23.84	+0.2326
04.11 14:50	23.0692	-0.1549
04.11 13:50	23.4247	-0.0647
04.11 12:50	23.5168	-0.0033
04.11 11:50	24.02	+0.1721
04.11 10:50	23.9849	-0.1166
04.11 09:50	23.8765	-0.2229
04.11 08:50	24.4831	-0.22
04.11 07:50	25.1449	-0.2586
04.11 06:50	25.5915	+0.2965
04.11 05:50	25.3668	+0.0434
04.11 04:50	25.3379	+0.0551
04.11 03:50	24.7333	+0.1912
04.11 02:50	24.1843	-0.1595
04.11 01:50	24.2893	+0.0377
04.11 00:50	23.9512	+0.0099
03.11 23:50	24.2846	-0.3031
03.11 22:50	24.6713	+0.038
03.11 21:50	24.1984	+0.025
03.11 20:50	24.1936	-0.0656
03.11 19:50	24.2029	-0.0101
03.11 18:50	23.9572	+0.0463
03.11 17:50	24.0787	+0.1976
03.11 16:50	23.9068	+0.0005
03.11 15:50	23.9852	+0.0376
03.11 14:50	24.2282	-0.0698
03.11 13:50	24.1098	-0.0392
03.11 12:50	24.4934	-0.1108
03.11 11:50	24.9496	+0.1116
03.11 10:50	24.4829	-0.0034
03.11 09:50	24.4023	+0.046
03.11 08:50	23.8917	+0.0974
03.11 07:50	23.6122	-0.0082
03.11 06:50	23.6087	-0.0472
03.11 05:50	23.7143	-0.0354
03.11 04:50	23.6783

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.7666

макс: 30.8522

за месяц:

29.7919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	29.0998	+0.1541
08.11.2026	28.9457	+1.7093
07.11.2026	27.2364	+0.2594
06.11.2026	26.977	+1.5425
05.11.2026	25.4345	+1.2871
04.11.2026	24.1474	+0.0642
03.11.2026	24.0832	+1.1418
02.11.2026	22.9414	+1.0784
01.11.2026	21.863	-1.4529
31.10.2026	23.3159	-0.11
30.10.2026	23.4259	+4.2702
29.10.2026	19.1557	+1.4655
28.10.2026	17.6902	-0.4457
27.10.2026	18.1359	-0.4843
26.10.2026	18.6202	+0.4504
25.10.2026	18.1698	+0.2449
24.10.2026	17.9249	+1.5779
23.10.2026	16.347	+0.3835
22.10.2026	15.9635	+0.9815
21.10.2026	14.982	-0.6923
20.10.2026	15.6743	+0.0062
19.10.2026	15.6681	-0.5766
18.10.2026	16.2447	+0.7657
17.10.2026	15.479	+0.3116
16.10.2026	15.1674	-0.6052
15.10.2026	15.7726	+1.1647
14.10.2026	14.6079	-0.2556
13.10.2026	14.8635	+1.476
12.10.2026	13.3875	+0.6209
11.10.2026	12.7666	-0.0629
10.10.2026	12.8295

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.7201

макс: 44.9253

за квартал:

29.7919

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	29.0998	+0.1541
08.11.2026	28.9457	+1.7093
07.11.2026	27.2364	+0.2594
06.11.2026	26.977	+1.5425
05.11.2026	25.4345	+1.2871
04.11.2026	24.1474	+0.0642
03.11.2026	24.0832	+1.1418
02.11.2026	22.9414	+1.0784
01.11.2026	21.863	-1.4529
31.10.2026	23.3159	-0.11
30.10.2026	23.4259	+4.2702
29.10.2026	19.1557	+1.4655
28.10.2026	17.6902	-0.4457
27.10.2026	18.1359	-0.4843
26.10.2026	18.6202	+0.4504
25.10.2026	18.1698	+0.2449
24.10.2026	17.9249	+1.5779
23.10.2026	16.347	+0.3835
22.10.2026	15.9635	+0.9815
21.10.2026	14.982	-0.6923
20.10.2026	15.6743	+0.0062
19.10.2026	15.6681	-0.5766
18.10.2026	16.2447	+0.7657
17.10.2026	15.479	+0.3116
16.10.2026	15.1674	-0.6052
15.10.2026	15.7726	+1.1647
14.10.2026	14.6079	-0.2556
13.10.2026	14.8635	+1.476
12.10.2026	13.3875	+0.6209
11.10.2026	12.7666	-0.0629
10.10.2026	12.8295	-0.1498
09.10.2026	12.9793	-0.0277
08.10.2026	13.007	+1.0171
07.10.2026	11.9899	+0.7917
06.10.2026	11.1982	+0.0346
05.10.2026	11.1636	+0.2065
04.10.2026	10.9571	-0.0805
03.10.2026	11.0376	+1.139
02.10.2026	9.8986	+0.9388
01.10.2026	8.9598	+0.4703
30.09.2026	8.4895	+0.5
29.09.2026	7.9895	-0.3482
28.09.2026	8.3377	-1.0256
27.09.2026	9.3633	-1.2555
25.09.2026	10.6188	+0.4882
24.09.2026	10.1306	+1.0807
23.09.2026	9.0499	-1.1981
22.09.2026	10.248	-1.8033
21.09.2026	12.0513	-0.6045
20.09.2026	12.6558	+1.0081
19.09.2026	11.6477	+0.8482
18.09.2026	10.7995	-0.1119
17.09.2026	10.9114	-2.1562
16.09.2026	13.0676	-0.6218
15.09.2026	13.6894	+0.6145
14.09.2026	13.0749	+1.8826
13.09.2026	11.1923	+0.8124
12.09.2026	10.3799	+0.5476
11.09.2026	9.8323	-1.2766
10.09.2026	11.1089	+1.301
09.09.2026	9.8079	+0.8572
08.09.2026	8.9507	+1.325
07.09.2026	7.6257	+1.5616
06.09.2026	6.0641	+0.344
05.09.2026	5.7201	-2.0242
04.09.2026	7.7443	-4.8342
03.09.2026	12.5785	-6.2969
02.09.2026	18.8754	-0.5893
01.09.2026	19.4647	-7.8761
31.08.2026	27.3408	+2.5945
30.08.2026	24.7463	-1.2078
29.08.2026	25.9541	-0.8744
28.08.2026	26.8285	-6.182
27.08.2026	33.0105	-3.44
26.08.2026	36.4505	-1.647
23.08.2026	38.0975	-0.1191
22.08.2026	38.2166	-6.7087
21.08.2026	44.9253	+4.1115
20.08.2026	40.8138	+1.0417
19.08.2026	39.7721	+7.1558
18.08.2026	32.6163	+2.1535
17.08.2026	30.4628	+5.1601
16.08.2026	25.3027	+0.2685
15.08.2026	25.0342	+2.4555
14.08.2026	22.5787	+0.7218
13.08.2026	21.8569	+0.1385
12.08.2026	21.7184	-0.2954
11.08.2026	22.0138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот