Курсы криптовалют к MarsCoin

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Швейцарский франк » MarsCoin

Курс швейцарского франка (CHF) к MarsCoin (MARSCOIN)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор CHF - MARSCOIN / Обратный расчет: курс MarsCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно marscoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.174

макс: 11.3511

за сутки:

10.508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 18:20	10.508	+0.0013
25.09 18:10	10.5067	-0.1004
25.09 18:00	10.6071	+0.0447
25.09 17:50	10.5624	+0.0396
25.09 17:40	10.5228	-0.0531
25.09 17:30	10.5759	-0.0878
25.09 17:20	10.6637	+0.0861
25.09 17:10	10.5776	+0.0794
25.09 17:03	10.4982	+0.0066
25.09 17:00	10.4916	-0.1191
25.09 16:50	10.6107	+0.1644
25.09 16:40	10.4463	+0.1051
25.09 16:30	10.3412	+0.0438
25.09 16:20	10.2974	+0.0147
25.09 16:10	10.2827	-0.0674
25.09 16:00	10.3501	-0.1549
25.09 15:50	10.505	-0.0531
25.09 15:40	10.5581	+0.0278
25.09 15:30	10.5303	-0.136
25.09 15:20	10.6663	+0.279
25.09 15:10	10.3873	+0.1136
25.09 15:03	10.2737	+0.0114
25.09 15:00	10.2623	+0.0689
25.09 14:50	10.1934	-0.2176
25.09 14:40	10.411	-0.2386
25.09 14:30	10.6496	+0.1033
25.09 14:20	10.5463	-0.0544
25.09 14:10	10.6007	-0.0936
25.09 14:00	10.6943	+0.0302
25.09 13:50	10.6641	-0.0154
25.09 13:40	10.6795	+0.0085
25.09 13:30	10.671	-0.0111
25.09 13:20	10.6821	-0.0594
25.09 13:10	10.7415	+0.0443
25.09 13:03	10.6972	+0.0021
25.09 13:00	10.6951	+0.0456
25.09 12:50	10.6495	-0.0454
25.09 12:40	10.6949	-0.0898
25.09 12:30	10.7847	-0.0965
25.09 12:20	10.8812	+0.1169
25.09 12:10	10.7643	+0.0116
25.09 12:00	10.7527	-0.0276
25.09 11:50	10.7803	-0.024
25.09 11:40	10.8043	-0.0475
25.09 11:30	10.8518	-0.0457
25.09 11:20	10.8975	-0.0724
25.09 11:10	10.9699	-0.0703
25.09 11:03	11.0402	-0.0928
25.09 11:00	11.133	-0.0793
25.09 10:50	11.2123	-0.0969
25.09 10:40	11.3092	+0.0396
25.09 10:30	11.2696	-0.0466
25.09 10:20	11.3162	-0.0349
25.09 10:10	11.3511	+0.0393
25.09 10:00	11.3118	+0.118
25.09 09:50	11.1938	+0.0432
25.09 09:40	11.1506	+0.0907
25.09 09:30	11.0599	-0.0166
25.09 09:20	11.0765	-0.0119
25.09 09:10	11.0884	+0.0015
25.09 09:03	11.0869	+0.0108
25.09 09:00	11.0761	-0.039
25.09 08:50	11.1151	-0.0296
25.09 08:40	11.1447	+0.0161
25.09 08:30	11.1286	+0.1331
25.09 08:20	10.9955	-0.0078
25.09 08:10	11.0033	-0.0152
25.09 08:00	11.0185	+0.037
25.09 07:50	10.9815	+0.0698
25.09 07:40	10.9117	+0.0108
25.09 07:30	10.9009	+0.0418
25.09 07:20	10.8591	+0.016
25.09 07:10	10.8431	-0.0628
25.09 07:03	10.9059	+0.0083
25.09 07:00	10.8976	+0.0789
25.09 06:50	10.8187	-0.0909
25.09 06:40	10.9096	-0.0277
25.09 06:30	10.9373	+0.0184
25.09 06:20	10.9189	+0.0241
25.09 06:10	10.8948	-0.0606
25.09 06:00	10.9554	-0.0699
25.09 05:50	11.0253	+0.1112
25.09 05:40	10.9141	+0.2142
25.09 05:30	10.6999	+0.0479
25.09 05:20	10.652	+0.0749
25.09 05:10	10.5771	-0.0531
25.09 05:03	10.6302	-0.0148
25.09 05:00	10.645	+0.0251
25.09 04:50	10.6199	-0.0731
25.09 04:40	10.693	+0.1807
25.09 04:30	10.5123	+0.0971
25.09 04:20	10.4152	-0.0519
25.09 04:10	10.4671	-0.1109
25.09 04:00	10.578	-0.0055
25.09 03:50	10.5835	-0.0244
25.09 03:40	10.6079	-0.0302
25.09 03:30	10.6381	+0.0614
25.09 03:20	10.5767	+0.0492
25.09 03:10	10.5275	+0.0097
25.09 03:03	10.5178	+0.0152
25.09 03:00	10.5026	-0.0593
25.09 02:50	10.5619	+0.05
25.09 02:40	10.5119	-0.0185
25.09 02:30	10.5304	-0.0283
25.09 02:20	10.5587	+0.0729
25.09 02:10	10.4858	-0.0379
25.09 02:00	10.5237	+0.0334
25.09 01:50	10.4903	-0.0676
25.09 01:40	10.5579	-0.1779
25.09 01:30	10.7358	+0.0124
25.09 01:20	10.7234	+0.0416
25.09 01:10	10.6818	+0.0557
25.09 01:03	10.6261	+0.0593
25.09 01:00	10.5668	-0.0104
25.09 00:50	10.5772	+0.021
25.09 00:40	10.5562	+0.0296
25.09 00:30	10.5266	+0.0749
25.09 00:20	10.4517	-0.0695
25.09 00:10	10.5212	+0.0437
25.09 00:00	10.4775	+0.0341
24.09 23:50	10.4434	+0.0376
24.09 23:40	10.4058	-0.0404
24.09 23:30	10.4462	+0.0181
24.09 23:20	10.4281	+0.0429
24.09 23:10	10.3852	-0.048
24.09 23:03	10.4332	-0.0033
24.09 23:00	10.4365	+0.0436
24.09 22:50	10.3929	+0.0667
24.09 22:40	10.3262	-0.0113
24.09 22:30	10.3375	-0.1244
24.09 22:20	10.4619	-0.0417
24.09 22:10	10.5036	+0.0667
24.09 22:00	10.4369	-0.0345
24.09 21:50	10.4714	-0.0041
24.09 21:40	10.4755	-0.0144
24.09 21:30	10.4899	+0.0212
24.09 21:20	10.4687	-0.0092
24.09 21:10	10.4779	+0.0707
24.09 21:03	10.4072	-0.0287
24.09 21:00	10.4359	+0.017
24.09 20:50	10.4189	+0.0738
24.09 20:40	10.3451	+0.0322
24.09 20:30	10.3129	+0.0472
24.09 20:20	10.2657	-0.086
24.09 20:10	10.3517	+0.0768
24.09 20:00	10.2749	+0.1009
24.09 19:50	10.174	-0.0261
24.09 19:40	10.2001	-0.0007
24.09 19:30	10.2008	-0.1026
24.09 19:20	10.3034	-0.1229
24.09 19:10	10.4263	+0.0507
24.09 19:03	10.3756	+0.0095
24.09 19:00	10.3661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5703

макс: 13.2715

за неделю:

10.508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 18:20	10.508	+0.0447
25.09 17:50	10.5624	-0.1191
25.09 16:50	10.6107	-0.1549
25.09 15:50	10.505	+0.0689
25.09 14:50	10.1934	+0.0302
25.09 13:50	10.6641	+0.0456
25.09 12:50	10.6495	-0.0276
25.09 11:50	10.7803	-0.0793
25.09 10:50	11.2123	+0.118
25.09 09:50	11.1938	-0.039
25.09 08:50	11.1151	+0.037
25.09 07:50	10.9815	+0.0789
25.09 06:50	10.8187	-0.0699
25.09 05:50	11.0253	+0.0251
25.09 04:50	10.6199	-0.0055
25.09 03:50	10.5835	-0.0593
25.09 02:50	10.5619	+0.0334
25.09 01:50	10.4903	-0.0104
25.09 00:50	10.5772	+0.0341
24.09 23:50	10.4434	+0.0436
24.09 22:50	10.3929	-0.0345
24.09 21:50	10.4714	+0.017
24.09 20:50	10.4189	+0.1009
24.09 19:50	10.174	-0.0383
24.09 18:50	10.4044	+0.1781
24.09 17:50	10.3953	+0.0476
24.09 16:50	10.4667	-0.0424
24.09 15:50	10.8086	+0.0341
24.09 14:50	10.7569	-0.0601
24.09 13:50	10.7861	-0.002
24.09 12:50	10.8018	+0.1146
24.09 11:50	10.2591	+0.0363
24.09 10:50	9.7896	-0.0357
24.09 09:50	9.8489	+0.0841
24.09 08:50	9.791	-0.0286
24.09 07:50	9.7526	+0.0247
24.09 06:50	9.5942	+0.0346
24.09 05:50	9.4324	+0.2196
24.09 04:50	9.3175	+0.0562
24.09 03:50	8.8112	-0.0408
24.09 02:50	8.9382	-0.0825
24.09 01:50	8.9586	-0.0637
24.09 00:50	8.923	+0.0589
23.09 23:50	8.7266	-0.0465
23.09 22:50	8.5843	-0.1083
23.09 21:50	8.7232	+0.083
23.09 20:50	8.6032	-0.141
23.09 19:50	8.6726	+0.1165
23.09 18:50	9.4446	-0.3503
23.09 17:50	9.6661	-0.0411
23.09 16:50	9.6367	+0.0819
23.09 15:50	9.5399	+0.0092
23.09 14:50	9.3378	-0.0024
23.09 13:50	9.4735	-0.0383
23.09 12:50	9.3809	+0.1777
23.09 11:50	9.2992	-0.1141
23.09 10:50	9.3843	+0.0249
23.09 09:50	9.2081	+0.1065
23.09 08:50	9.0988	-0.0465
23.09 07:50	9.0667	-0.0049
23.09 06:50	8.8267	+0.0176
23.09 05:50	8.5703	+0.1126
23.09 04:50	8.9078	-0.068
23.09 03:50	8.9187	-0.084
23.09 02:50	8.7521	+0.007
23.09 01:50	9.016	+0.0973
23.09 00:50	8.8329	-0.131
22.09 23:50	9.0063	-0.1378
22.09 22:50	9.1579	-0.123
22.09 21:50	9.1286	-0.2351
22.09 20:50	9.3894	-0.039
22.09 19:50	9.781	+0.0741
22.09 18:50	9.9268	-0.1239
22.09 17:50	10.0655	+0.1209
22.09 16:50	9.7071	-0.0706
22.09 15:50	9.7009	+0.2749
22.09 14:50	9.3172	-0.0628
22.09 13:50	10.0625	-0.0612
22.09 12:50	10.6308	-0.0131
22.09 11:50	10.2872	-0.3823
22.09 10:50	11.5869	-0.4309
22.09 09:50	12.4198	+0.1455
22.09 08:50	12.2719	-0.0859
22.09 07:50	12.4808	-0.0351
22.09 06:50	12.2646	+0.323
22.09 05:50	12.0239	-0.1324
22.09 04:50	11.788	+0.0435
22.09 03:50	11.7592	+0.0166
22.09 02:50	11.9413	-0.0843
22.09 01:50	11.996	+0.0648
22.09 00:50	12.1241	+0.0048
21.09 23:50	12.1512	+0.0251
21.09 22:50	12.103	+0.0805
21.09 21:50	11.8631	+0.059
21.09 20:50	12.2855	+0.1487
21.09 19:50	11.7812	+0.0764
21.09 18:50	11.6464	-0.0797
21.09 17:50	11.5756	-0.1356
21.09 16:50	11.701	-0.0074
21.09 15:50	11.5682	+0.1022
21.09 14:50	11.568	+0.0315
21.09 13:50	11.7143	-0.0097
21.09 12:50	11.7418	-0.0866
21.09 11:50	11.9368	-0.0624
21.09 10:50	12.3762	+0.0256
21.09 09:50	12.6009	+0.1791
21.09 08:50	12.0131	+0.0752
21.09 07:50	12.0017	+0.1248
21.09 06:50	12.1445	+0.0284
21.09 05:50	12.7168	+0.2453
21.09 04:50	12.3894	-0.0353
21.09 03:50	12.7836	+0.0198
21.09 02:50	13.2129	-0.0033
21.09 01:50	13.2082	-0.028
21.09 00:50	13.2715	+0.0857
20.09 23:50	12.96	-0.0935
20.09 22:50	13.0423	+0.1332
20.09 21:50	12.9835	+0.0721
20.09 20:50	12.8081	+0.0692
20.09 19:50	12.8073	-0.0278
20.09 18:50	13.0388	+0.0813
20.09 17:50	13.0119	-0.0141
20.09 16:50	12.8537	-0.0485
20.09 15:50	12.6597	+0.064
20.09 14:50	12.6857	+0.1338
20.09 13:50	12.6851	+0.093
20.09 12:50	12.4073	+0.1317
20.09 11:50	12.431	+0.1639
20.09 10:50	12.1251	+0.0277
20.09 09:50	11.7268	-0.0128
20.09 08:50	11.8317	+0.0807
20.09 07:50	12.2241	-0.0443
20.09 06:50	12.9409	+0.199
20.09 05:50	12.9054	-0.088
20.09 04:50	12.2093	-0.0842
20.09 03:50	12.2302	+0.056
20.09 02:50	12.288	+0.0467
20.09 01:50	12.3493	-0.0816
20.09 00:50	12.4638	+0.0163
19.09 23:50	12.3143	+0.0215
19.09 22:50	12.4526	+0.0056
19.09 21:50	12.3835	+0.0856
19.09 20:50	12.0465	+0.028
19.09 19:50	11.7732	+0.0326
19.09 18:50	11.8243	+0.1723
19.09 17:50	11.5279	-0.1681
19.09 16:50	11.6221	-0.1241
19.09 15:50	11.8409	+0.0053
19.09 14:50	11.7752	+0.0225
19.09 13:50	11.7197	+0.0113
19.09 12:50	11.6047	-0.0728
19.09 11:50	11.7284	-0.0023
19.09 10:50	11.323	+0.0146
19.09 09:50	11.4495	+0.0228
19.09 08:50	11.3964	+0.1137
19.09 07:50	11.2481	+0.0421
19.09 06:50	10.8875	+0.0079
19.09 05:50	10.961	-0.0019
19.09 04:50	10.8737	-0.027
19.09 03:50	10.5078	-0.0639
19.09 02:50	10.8627	-0.0533
19.09 01:50	10.9496	-0.0015
19.09 00:50	10.8845	-0.06
18.09 23:50	10.5948	-0.0775
18.09 22:50	11.071	-0.0236
18.09 21:50	10.9686	+0.0485
18.09 20:50	11.0971	+0.0391
18.09 19:50	10.983	-0.0249
18.09 18:50	11.2982

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.7201

макс: 36.4505

за месяц:

10.508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	10.1306	+1.0807
23.09.2026	9.0499	-1.1981
22.09.2026	10.248	-1.8033
21.09.2026	12.0513	-0.6045
20.09.2026	12.6558	+1.0081
19.09.2026	11.6477	+0.8482
18.09.2026	10.7995	-0.1119
17.09.2026	10.9114	-2.1562
16.09.2026	13.0676	-0.6218
15.09.2026	13.6894	+0.6145
14.09.2026	13.0749	+1.8826
13.09.2026	11.1923	+0.8124
12.09.2026	10.3799	+0.5476
11.09.2026	9.8323	-1.2766
10.09.2026	11.1089	+1.301
09.09.2026	9.8079	+0.8572
08.09.2026	8.9507	+1.325
07.09.2026	7.6257	+1.5616
06.09.2026	6.0641	+0.344
05.09.2026	5.7201	-2.0242
04.09.2026	7.7443	-4.8342
03.09.2026	12.5785	-6.2969
02.09.2026	18.8754	-0.5893
01.09.2026	19.4647	-7.8761
31.08.2026	27.3408	+2.5945
30.08.2026	24.7463	-1.2078
29.08.2026	25.9541	-0.8744
28.08.2026	26.8285	-6.182
27.08.2026	33.0105	-3.44
26.08.2026	36.4505

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.7201

макс: 44.9253

за квартал:

10.508

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	10.1306	+1.0807
23.09.2026	9.0499	-1.1981
22.09.2026	10.248	-1.8033
21.09.2026	12.0513	-0.6045
20.09.2026	12.6558	+1.0081
19.09.2026	11.6477	+0.8482
18.09.2026	10.7995	-0.1119
17.09.2026	10.9114	-2.1562
16.09.2026	13.0676	-0.6218
15.09.2026	13.6894	+0.6145
14.09.2026	13.0749	+1.8826
13.09.2026	11.1923	+0.8124
12.09.2026	10.3799	+0.5476
11.09.2026	9.8323	-1.2766
10.09.2026	11.1089	+1.301
09.09.2026	9.8079	+0.8572
08.09.2026	8.9507	+1.325
07.09.2026	7.6257	+1.5616
06.09.2026	6.0641	+0.344
05.09.2026	5.7201	-2.0242
04.09.2026	7.7443	-4.8342
03.09.2026	12.5785	-6.2969
02.09.2026	18.8754	-0.5893
01.09.2026	19.4647	-7.8761
31.08.2026	27.3408	+2.5945
30.08.2026	24.7463	-1.2078
29.08.2026	25.9541	-0.8744
28.08.2026	26.8285	-6.182
27.08.2026	33.0105	-3.44
26.08.2026	36.4505	-1.647
23.08.2026	38.0975	-0.1191
22.08.2026	38.2166	-6.7087
21.08.2026	44.9253	+4.1115
20.08.2026	40.8138	+1.0417
19.08.2026	39.7721	+7.1558
18.08.2026	32.6163	+2.1535
17.08.2026	30.4628	+5.1601
16.08.2026	25.3027	+0.2685
15.08.2026	25.0342	+2.4555
14.08.2026	22.5787	+0.7218
13.08.2026	21.8569	+0.1385
12.08.2026	21.7184	-0.2954
11.08.2026	22.0138	+0.3275
10.08.2026	21.6863	+1.542
09.08.2026	20.1443	-0.3762
08.08.2026	20.5205	-0.061
07.08.2026	20.5815	-1.7406
06.08.2026	22.3221	+0.8104
05.08.2026	21.5117	-2.8989
04.08.2026	24.4106	-13.4276
03.08.2026	37.8382	+7.0466
02.08.2026	30.7916	+0.1078
01.08.2026	30.6838	-0.8976
31.07.2026	31.5814	-6.7342
30.07.2026	38.3156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот