Курсы криптовалют к MarsCoin

Bitcoin 64762.32
Эфириум 1913.5
Tether USDt 0.99915
BNB 601.05
USDC 0.99984
XRP 1.0331
Solana 76.3592
TRON 0.32951
Hyperliquid 54.5458
Dogecoin 0.06999
UNUS SED LEO 9.7456
Zcash 515.96
Cardano 0.19661
Monero 381.16
Decimal 0.63241
Chainlink 8.3004
Stellar 0.16249
Dai 0.99968
Bitcoin Cash 215.53
World Liberty Financial USD 0.99942

Все криптовалюты » Швейцарский франк » MarsCoin

Курс швейцарского франка (CHF) к MarsCoin (MARSCOIN)

Обновлено: 09.08.2026 12:40:01


	=
Калькулятор CHF - MARSCOIN / Обратный расчет: курс MarsCoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно marscoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9422

макс: 21.2391

за сутки:

20.5355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.08 12:40	20.5355	+0.1194
09.08 12:30	20.4161	-0.1843
09.08 12:20	20.6004	-0.0861
09.08 12:10	20.6865	-0.0685
09.08 12:00	20.755	+0.3421
09.08 11:50	20.4129	+0.1203
09.08 11:40	20.2926	+0.0903
09.08 11:30	20.2023	+0.0744
09.08 11:20	20.1279	-0.194
09.08 11:10	20.3219	+0.1053
09.08 11:03	20.2166	-0.0109
09.08 11:00	20.2275	+0.0812
09.08 10:50	20.1463	-0.1165
09.08 10:40	20.2628	+0.2145
09.08 10:30	20.0483	+0.2413
09.08 10:20	19.807	+0.186
09.08 10:10	19.621	-0.0622
09.08 10:00	19.6832	+0.2504
09.08 09:50	19.4328	+0.0421
09.08 09:40	19.3907	+0.0273
09.08 09:30	19.3634	-0.0824
09.08 09:20	19.4458	+0.1618
09.08 09:10	19.284	+0.0182
09.08 09:03	19.2658	+0.0045
09.08 09:00	19.2613	-0.0716
09.08 08:50	19.3329	-0.0255
09.08 08:40	19.3584	+0.0399
09.08 08:30	19.3185	+0.1432
09.08 08:20	19.1753	-0.0035
09.08 08:10	19.1788	-0.0149
09.08 08:00	19.1937	-0.0817
09.08 07:50	19.2754	+0.0452
09.08 07:40	19.2302	+0.288
09.08 07:30	18.9422	-0.3553
09.08 07:20	19.2975	-0.0633
09.08 07:10	19.3608	-0.1019
09.08 07:03	19.4627	+0.0281
09.08 07:00	19.4346	-0.011
09.08 06:50	19.4456	-0.0357
09.08 06:40	19.4813	-0.1089
09.08 06:30	19.5902	+0.1727
09.08 06:20	19.4175	-0.1415
09.08 06:10	19.559	-0.1001
09.08 06:00	19.6591	-0.0298
09.08 05:50	19.6889	-0.0953
09.08 05:40	19.7842	-0.036
09.08 05:30	19.8202	+0.0418
09.08 05:20	19.7784	-0.2099
09.08 05:10	19.9883	+0.0143
09.08 05:05	19.974	-0.018
09.08 05:03	19.992	+0.0179
09.08 05:00	19.9741	+0.0701
09.08 04:50	19.904	+0.1858
09.08 04:40	19.7182	+0.0672
09.08 04:30	19.651	-0.3363
09.08 04:20	19.9873	-0.0193
09.08 04:10	20.0066	-0.0893
09.08 04:00	20.0959	+0.0189
09.08 03:50	20.077	+0.0126
09.08 03:40	20.0644	-0.2609
09.08 03:30	20.3253	+0.06
09.08 03:20	20.2653	+0.1466
09.08 03:10	20.1187	+0.0003
09.08 03:05	20.1184	+0.0169
09.08 03:03	20.1015	-0.0111
09.08 03:00	20.1126	+0.0398
09.08 02:50	20.0728	-0.1888
09.08 02:40	20.2616	+0.1876
09.08 02:30	20.074	-0.0951
09.08 02:20	20.1691	-0.3327
09.08 02:10	20.5018	-0.1767
09.08 02:00	20.6785	-0.0505
09.08 01:50	20.729	+0.068
09.08 01:40	20.661	-0.0598
09.08 01:30	20.7208	-0.0882
09.08 01:20	20.809	-0.0446
09.08 01:10	20.8536	+0.0076
09.08 01:03	20.846	-0.0437
09.08 01:00	20.8897	+0.1475
09.08 00:50	20.7422	+0.0275
09.08 00:40	20.7147	-0.0671
09.08 00:30	20.7818	+0.0075
09.08 00:20	20.7743	+0.0048
09.08 00:10	20.7695	+0.0018
09.08 00:00	20.7677	+0.0139
08.08 23:50	20.7538	+0.0626
08.08 23:40	20.6912	+0.0564
08.08 23:30	20.6348	+0.1462
08.08 23:20	20.4886	+0.0243
08.08 23:10	20.4643	-0.0166
08.08 23:03	20.4809	+0.1964
08.08 23:00	20.2845	-0.0602
08.08 22:50	20.3447	-0.0395
08.08 22:40	20.3842	-0.0522
08.08 22:30	20.4364	-0.1403
08.08 22:20	20.5767	-0.1537
08.08 22:10	20.7304	+0.0188
08.08 22:00	20.7116	-0.001
08.08 21:50	20.7126	+0.0614
08.08 21:40	20.6512	+0.0499
08.08 21:30	20.6013	+0.0304
08.08 21:20	20.5709	+0.1447
08.08 21:10	20.4262	-0.1666
08.08 21:03	20.5928	-0.0079
08.08 21:00	20.6007	-0.4471
08.08 20:50	21.0478	+0.218
08.08 20:40	20.8298	-0.0735
08.08 20:30	20.9033	+0.2534
08.08 20:20	20.6499	+0.1353
08.08 20:10	20.5146	+0.0181
08.08 20:00	20.4965	-0.2018
08.08 19:50	20.6983	-0.0039
08.08 19:40	20.7022	+0.2052
08.08 19:30	20.497	+0.2294
08.08 19:20	20.2676	-0.0114
08.08 19:10	20.279	+0.0065
08.08 19:03	20.2725	+0.046
08.08 19:00	20.2265	-0.0169
08.08 18:50	20.2434	+0.1879
08.08 18:40	20.0555	+0.0045
08.08 18:30	20.051	+0.1357
08.08 18:20	19.9153	+0.2759
08.08 18:10	19.6394	+0.2071
08.08 18:00	19.4323	+0.0779
08.08 17:50	19.3544	-0.0627
08.08 17:40	19.4171	-0.224
08.08 17:30	19.6411	+0.1053
08.08 17:20	19.5358	+0.0731
08.08 17:10	19.4627	-0.1216
08.08 17:03	19.5843	-0.1283
08.08 17:00	19.7126	-0.0174
08.08 16:50	19.73	+0.1957
08.08 16:40	19.5343	+0.2756
08.08 16:30	19.2587	-0.8199
08.08 16:20	20.0786	-0.8003
08.08 16:10	20.8789	-0.0401
08.08 16:00	20.919	-0.0414
08.08 15:50	20.9604	-0.0866
08.08 15:40	21.047	+0.0274
08.08 15:30	21.0196	-0.0526
08.08 15:20	21.0722	-0.0174
08.08 15:10	21.0896	-0.0496
08.08 15:03	21.1392	-0.033
08.08 15:00	21.1722	-0.0669
08.08 14:50	21.2391	+0.2779
08.08 14:40	20.9612	+0.0651
08.08 14:30	20.8961	+0.0531
08.08 14:20	20.843	+0.0584
08.08 14:10	20.7846	-0.1328
08.08 14:00	20.9174	-0.2049
08.08 13:50	21.1223	-0.0877
08.08 13:40	21.21	+0.0393
08.08 13:30	21.1707	+0.1635
08.08 13:20	21.0072	-0.0163
08.08 13:10	21.0235	-0.2093
08.08 13:03	21.2328	+0.0209
08.08 13:00	21.2119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9422

макс: 45.0996

за неделю:

20.5355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.08 12:40	20.5355	+0.3421
09.08 11:50	20.4129	+0.0812
09.08 10:50	20.1463	+0.2504
09.08 09:50	19.4328	-0.0716
09.08 08:50	19.3329	-0.0817
09.08 07:50	19.2754	-0.011
09.08 06:50	19.4456	-0.0298
09.08 05:50	19.6889	+0.0701
09.08 04:50	19.904	+0.0189
09.08 03:50	20.077	+0.0398
09.08 02:50	20.0728	-0.0505
09.08 01:50	20.729	+0.1475
09.08 00:50	20.7422	+0.0139
08.08 23:50	20.7538	-0.0602
08.08 22:50	20.3447	-0.001
08.08 21:50	20.7126	-0.4471
08.08 20:50	21.0478	-0.2018
08.08 19:50	20.6983	-0.0169
08.08 18:50	20.2434	+0.0779
08.08 17:50	19.3544	-0.0174
08.08 16:50	19.73	-0.0414
08.08 15:50	20.9604	-0.0669
08.08 14:50	21.2391	-0.2049
08.08 13:50	21.1223	+0.0707
08.08 12:50	21.1412	+0.0253
08.08 11:50	20.7343	+0.0438
08.08 10:50	20.6822	+0.1326
08.08 09:50	20.403	+0.0537
08.08 08:50	20.8624	-0.163
08.08 07:50	20.6333	-0.1529
08.08 06:50	20.6982	-0.4319
08.08 05:50	20.4103	+0.14
08.08 04:50	20.3867	+0.0045
08.08 03:50	20.2047	+0.0397
08.08 02:50	19.3907	-0.2266
08.08 01:50	19.7324	-0.063
08.08 00:50	19.7388	-0.1884
07.08 23:50	19.0687	+0.0961
07.08 22:50	20.3222	-0.3981
07.08 21:50	19.84	+0.2606
07.08 20:50	20.1752	+0.1226
07.08 19:50	20.9845	+0.1487
07.08 18:50	20.3539	-0.1442
07.08 17:50	20.1084	-0.0877
07.08 16:50	19.7233	+0.2274
07.08 15:50	20.5397	-0.2175
07.08 14:50	20.2233	-0.2324
07.08 13:50	21.1553	+0.1496
07.08 12:50	21.0357	+0.312
07.08 11:50	20.064	+0.0733
07.08 10:50	20.3098	+0.0534
07.08 09:50	19.9325	+0.0172
07.08 08:50	20.8424	+0.2647
07.08 07:50	20.941	-0.5322
07.08 06:50	22.0122	-0.0005
07.08 05:50	21.8842	+0.0608
07.08 04:50	21.771	+0.0427
07.08 03:50	21.5291	-0.3015
07.08 02:50	22.4898	-0.1346
07.08 01:50	22.8236	+0.6263
06.08 23:50	21.2347	+0.3172
06.08 22:50	20.8399	+0.107
06.08 21:50	21.2047	+0.0138
06.08 20:50	20.6912	-0.1374
06.08 19:50	20.5907	+0.0859
06.08 18:50	21.7379	-0.0561
06.08 17:50	21.3373	-1.4274
06.08 15:50	22.5274	+0.109
06.08 14:53	22.8246	+0.0341
06.08 13:50	23.5351	-0.3235
06.08 12:50	24.0593	+0.2121
06.08 11:50	23.7832	-0.3934
06.08 10:50	23.6431	-0.3139
06.08 09:50	24.3419	+0.0562
06.08 08:50	23.6721	-0.015
06.08 07:50	23.269	-0.1222
06.08 06:50	23.7575	+0.3716
06.08 05:50	22.6435	+0.1323
06.08 04:50	21.7753	-0.5836
06.08 03:50	24.4946	-0.043
06.08 02:50	23.7986	+0.0445
06.08 01:50	24.0977	-0.3934
06.08 00:50	24.3201	-1.5313
05.08 23:50	24.3414	+0.2517
05.08 22:50	24.3752	+0.0114
05.08 21:50	24.2658	-0.0296
05.08 20:50	23.2766	+0.4255
05.08 19:50	22.2423	+0.1741
05.08 18:50	21.5503	+0.1241
05.08 17:50	21.0803	-0.1142
05.08 16:50	21.0966	+0.3269
05.08 15:50	20.2159	-0.0466
05.08 14:50	19.8873	-0.721
05.08 13:50	21.3509	-0.1253
05.08 12:50	20.7975	+0.0585
05.08 11:50	20.2379	-0.2113
05.08 10:50	20.22	-0.033
05.08 09:50	19.1332	-0.2615
05.08 08:50	20.1485	+0.4764
05.08 07:50	20.7073	-0.4316
05.08 06:50	20.6306	-0.3235
05.08 05:50	21.0317	-0.9571
05.08 04:50	19.8704	-0.7952
05.08 03:50	23.5564	+0.5177
05.08 02:50	21.0846	-0.8578
05.08 01:50	22.4431	-0.1822
05.08 00:50	23.7508	-0.6332
04.08 23:50	23.0105	+0.7932
04.08 22:50	20.4779	+0.2693
04.08 21:50	20.0025	+0.5465
04.08 20:50	21.2879	-0.5224
04.08 19:50	27.2821	+0.7478
04.08 18:50	25.1226	-2.2299
04.08 17:50	27.4973	+2.5495
04.08 15:03	39.4038	-2.5973
04.08 13:03	42.0011	-3.0985
04.08 11:03	45.0996	+2.5141
04.08 09:03	42.5855	+0.8256
04.08 07:03	41.7599	+1.6157
04.08 05:03	40.1442	+1.7077
04.08 03:03	38.4365	-1.9493
04.08 01:03	40.3858	+0.1368
03.08 23:03	40.249	+0.1294
03.08 21:03	40.1196	+2.358
03.08 19:03	37.7616	+0.0785
03.08 17:03	37.6831	+1.1272
03.08 15:03	36.5559	-0.8681
03.08 13:03	37.424	-2.08
03.08 11:03	39.504	+3.0941
03.08 09:03	36.4099	+2.2777
03.08 07:03	34.1322	-2.8199
03.08 05:03	36.9521	-1.4652
03.08 03:03	38.4173	+5.0345
03.08 01:03	33.3828	+0.727
02.08 23:03	32.6558	+0.7393
02.08 21:03	31.9165	+2.1565
02.08 19:20	29.76	-0.6449
02.08 18:50	30.4328	-0.4347
02.08 17:50	30.3273	-0.214
02.08 16:50	30.8763	-0.786
02.08 15:03	31.8597	+0.5836
02.08 14:30	31.2761	+0.0044
02.08 13:50	30.6432	+0.0307
02.08 12:50	30.9526

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.9422

макс: 45.0996

за месяц:

20.5355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.08.2026	20.5205	-0.061
07.08.2026	20.5815	-1.7406
06.08.2026	22.3221	+0.8104
05.08.2026	21.5117	-2.8989
04.08.2026	24.4106	-13.4276
03.08.2026	37.8382	+7.0466
02.08.2026	30.7916	+0.1078
01.08.2026	30.6838	-0.8976
31.07.2026	31.5814	-6.7342
30.07.2026	38.3156

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.9422

макс: 45.0996

за квартал:

20.5355

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.08.2026	20.5205	-0.061
07.08.2026	20.5815	-1.7406
06.08.2026	22.3221	+0.8104
05.08.2026	21.5117	-2.8989
04.08.2026	24.4106	-13.4276
03.08.2026	37.8382	+7.0466
02.08.2026	30.7916	+0.1078
01.08.2026	30.6838	-0.8976
31.07.2026	31.5814	-6.7342
30.07.2026	38.3156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот