Курсы криптовалют к NEM

Биткоин 63501.91
Эфириум 3115.03
Tether 0.99967
Binance Coin 599.03
Solana 142.47
USD Coin 1
Lido Staked ETH 3109.44
Рипл 0.52054
Dogecoin 0.148
Tokamak Network 5.3545
Cardano 0.46592
SHIBA INU 2.515E-5
Avalanche 35.0679
TRON 0.11949
Wrapped TRON 0.11935
Wrapped Bitcoin 63548.65
Polkadot 6.7984
Bitcoin Cash 482.29
ChainLink 14.695
NEAR Protocol 6.9269

Все криптовалюты » Швейцарский франк » NEM »

Курс швейцарского франка к NEM

Обновлено: 26.04.2024 19:20:01


	=
Калькулятор CHF - XEM / Обратный расчет: курс NEM к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nem, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.783

макс: 29.6099

за сутки:

29.1926

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 19:20	29.1926	+0.1166
26.04 19:10	29.076	-0.0462
26.04 19:00	29.1222	+0.0384
26.04 18:50	29.0838	-0.1367
26.04 18:40	29.2205	-0.1199
26.04 18:30	29.3404	-0.0079
26.04 18:20	29.3483	+0.0539
26.04 18:10	29.2944	+0.1213
26.04 18:03	29.1731	-0.0302
26.04 18:00	29.2033	+0.0351
26.04 17:50	29.1682	+0.2807
26.04 17:40	28.8875	+0.0279
26.04 17:30	28.8596	+0.0818
26.04 17:20	28.7778	-0.2232
26.04 17:10	29.001	-0.0069
26.04 17:00	29.0079	-0.255
26.04 16:50	29.2629	-0.0793
26.04 16:40	29.3422	-0.2677
26.04 16:30	29.6099	+0.0505
26.04 16:20	29.5594	+0.1302
26.04 16:10	29.4292	+0.0468
26.04 16:03	29.3824	-0.0065
26.04 16:00	29.3889	+0.197
26.04 15:50	29.1919	+0.0346
26.04 15:40	29.1573	-0.117
26.04 15:30	29.2743	+0.0796
26.04 15:20	29.1947	-0.0025
26.04 15:10	29.1972	-0.0713
26.04 15:00	29.2685	+0.0353
26.04 14:50	29.2332	+0.0443
26.04 14:40	29.1889	-0.0298
26.04 14:30	29.2187	-0.069
26.04 14:20	29.2877	-0.0316
26.04 14:10	29.3193	-0.0203
26.04 14:03	29.3396	+0.0124
26.04 14:00	29.3272	+0.0417
26.04 13:50	29.2855	+0.0362
26.04 13:40	29.2493	+0.1073
26.04 13:30	29.142	+0.0177
26.04 13:20	29.1243	+0.0227
26.04 13:10	29.1016	-0.025
26.04 13:00	29.1266	-0.0488
26.04 12:50	29.1754	+0.0456
26.04 12:40	29.1298	-0.033
26.04 12:30	29.1628	+0.0001
26.04 12:20	29.1627	-0.1053
26.04 12:10	29.268	+0.0221
26.04 12:03	29.2459	-0.004
26.04 12:00	29.2499	+0.0986
26.04 11:50	29.1513	-0.0744
26.04 11:40	29.2257	+0.0278
26.04 11:30	29.1979	+0.1011
26.04 11:20	29.0968	-0.1496
26.04 11:10	29.2464	-0.0578
26.04 11:00	29.3042	+0.0404
26.04 10:50	29.2638	-0.0906
26.04 10:40	29.3544	-0.0048
26.04 10:30	29.3592	-0.0312
26.04 10:20	29.3904	+0.1139
26.04 10:10	29.2765	+0.0371
26.04 10:03	29.2394	+0.0283
26.04 10:00	29.2111	+0.0144
26.04 09:50	29.1967	+0.1413
26.04 09:40	29.0554	+0.041
26.04 09:30	29.0144	+0.0598
26.04 09:20	28.9546	+0.0669
26.04 09:10	28.8877	+0.0229
26.04 09:00	28.8648	-0.1177
26.04 08:50	28.9825	+0.0263
26.04 08:40	28.9562	-0.0694
26.04 08:30	29.0256	+0.0329
26.04 08:20	28.9927	-0.0974
26.04 08:10	29.0901	+0.0664
26.04 08:03	29.0237	+0.0475
26.04 08:00	28.9762	-0.0338
26.04 07:50	29.01	-0.0848
26.04 07:40	29.0948	-0.0973
26.04 07:30	29.1921	+0.0241
26.04 07:20	29.168	+0.078
26.04 07:10	29.09	+0.0819
26.04 07:00	29.0081	+0.1281
26.04 06:50	28.88	+0.0014
26.04 06:40	28.8786	+0.2257
26.04 06:30	28.6529	+0.0993
26.04 06:20	28.5536	-0.122
26.04 06:10	28.6756	+0.1084
26.04 06:03	28.5672	+0.0194
26.04 06:00	28.5478	-0.116
26.04 05:50	28.6638	-0.0201
26.04 05:40	28.6839	+0.1861
26.04 05:30	28.4978	-0.0379
26.04 05:20	28.5357	-0.2025
26.04 05:10	28.7382	+0.021
26.04 05:00	28.7172	-0.2036
26.04 04:50	28.9208	-0.2593
26.04 04:40	29.1801	-0.0297
26.04 04:30	29.2098	+0.1844
26.04 04:20	29.0254	-0.0248
26.04 04:10	29.0502	+0.2344
26.04 04:03	28.8158	+0.005
26.04 04:00	28.8108	-0.077
26.04 03:50	28.8878	+0.2522
26.04 03:40	28.6356	+0.0251
26.04 03:30	28.6105	+0.181
26.04 03:20	28.4295	+0.205
26.04 03:10	28.2245	-0.0284
26.04 03:00	28.2529	+0.0199
26.04 02:50	28.233	-0.0135
26.04 02:40	28.2465	-0.0191
26.04 02:30	28.2656	-0.022
26.04 02:20	28.2876	+0.1299
26.04 02:10	28.1577	-0.0699
26.04 02:03	28.2276	+0.0433
26.04 02:00	28.1843	+0.0782
26.04 01:50	28.1061	+0.0428
26.04 01:40	28.0633	+0.0282
26.04 01:30	28.0351	+0.0843
26.04 01:20	27.9508	+0.0018
26.04 01:10	27.949	+0.102
26.04 01:00	27.847	+0.0483
26.04 00:50	27.7987	+0.0157
26.04 00:40	27.783	-0.0409
26.04 00:30	27.8239	-0.0132
26.04 00:20	27.8371	-0.0273
26.04 00:10	27.8644	+0.0096
26.04 00:03	27.8548	+0.0152
26.04 00:00	27.8396	-0.0013
25.04 23:50	27.8409	+0.0145
25.04 23:40	27.8264	-0.0847
25.04 23:30	27.9111	-0.0532
25.04 23:20	27.9643	+0.1731
25.04 23:10	27.7912	-0.1488
25.04 23:00	27.94	-0.0331
25.04 22:50	27.9731	-0.0065
25.04 22:40	27.9796	+0.05
25.04 22:30	27.9296	+0.0137
25.04 22:20	27.9159	+0.0911
25.04 22:10	27.8248	-0.0169
25.04 22:03	27.8417	-0.0668
25.04 22:00	27.9085	-0.0922
25.04 21:50	28.0007	-0.0029
25.04 21:40	28.0036	+0.0817
25.04 21:30	27.9219	-0.0466
25.04 21:20	27.9685	-0.0589
25.04 21:10	28.0274	+0.0683
25.04 21:00	27.9591	-0.046
25.04 20:50	28.0051	-0.0229
25.04 20:40	28.028	+0.0475
25.04 20:30	27.9805	+0.1362
25.04 20:20	27.8443	-0.0043
25.04 20:10	27.8486	-0.0642
25.04 20:03	27.9128	-0.0179
25.04 20:00	27.9307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2168

макс: 29.6239

за неделю:

29.1926

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 19:20	29.1926	+0.0384
26.04 18:50	29.0838	+0.0351
26.04 17:50	29.1682	-0.255
26.04 16:50	29.2629	+0.197
26.04 15:50	29.1919	+0.0353
26.04 14:50	29.2332	+0.0417
26.04 13:50	29.2855	-0.0488
26.04 12:50	29.1754	+0.0986
26.04 11:50	29.1513	+0.0404
26.04 10:50	29.2638	+0.0144
26.04 09:50	29.1967	-0.1177
26.04 08:50	28.9825	-0.0338
26.04 07:50	29.01	+0.1281
26.04 06:50	28.88	-0.116
26.04 05:50	28.6638	-0.2036
26.04 04:50	28.9208	-0.077
26.04 03:50	28.8878	+0.0199
26.04 02:50	28.233	+0.0782
26.04 01:50	28.1061	+0.0483
26.04 00:50	27.7987	-0.0013
25.04 23:50	27.8409	-0.0331
25.04 22:50	27.9731	-0.0922
25.04 21:50	28.0007	-0.046
25.04 20:50	28.0051	-0.0677
25.04 19:50	27.9984	-0.12
25.04 18:50	28.1678	+0.1391
25.04 17:50	28.3406	-0.0504
25.04 16:50	28.5	+0.149
25.04 15:50	28.5799	-0.0098
25.04 14:50	28.2902	+0.0041
25.04 13:50	28.6221	+0.0231
25.04 12:50	28.238	-0.0069
25.04 11:50	28.2589	+0.0234
25.04 10:50	28.215	-0.0304
25.04 09:50	28.0526	+0.0397
25.04 08:50	27.7806	-0.0298
25.04 07:50	27.9521	+0.0946
25.04 06:50	28.0365	-0.083
25.04 05:50	27.9431	+0.281
25.04 04:50	27.4221	+0.0301
25.04 03:50	27.4306	-0.0378
25.04 02:50	27.5944	+0.1866
25.04 01:50	27.3307	-0.0222
25.04 00:50	27.0934	+0.0685
24.04 23:50	27.0857	+0.0209
24.04 22:50	26.8347	+0.2831
24.04 21:50	26.7827	+0.0811
24.04 20:50	26.5341	-0.0029
24.04 19:50	26.9633	-0.0628
24.04 18:50	26.8074	-0.0921
24.04 17:50	26.4418	+0.2491
24.04 16:50	25.5822	+0.0594
24.04 15:50	25.2168	+0.0138
24.04 14:50	25.2481	-0.1291
24.04 13:50	25.4606	-0.1236
24.04 12:50	25.6471	-0.0287
24.04 11:50	25.5858	+0.0201
24.04 10:50	25.5824	+0.0266
24.04 09:50	25.423	+0.0266
24.04 08:50	25.5714	-0.2242
24.04 07:50	25.7266	+0.1356
24.04 06:50	25.8904	+0.0302
24.04 05:50	26.1753	+0.0099
24.04 04:50	26.0033	-0.0395
24.04 03:50	26.1092	-0.055
24.04 02:50	26.263	+0.0879
24.04 01:50	26.275	-0.0005
24.04 00:50	26.4073	-0.002
23.04 23:50	26.4646	-0.0613
23.04 22:50	26.53	-0.0643
23.04 21:50	26.6489	+0.0215
23.04 20:50	26.5442	-0.0562
23.04 19:50	26.6453	+0.0104
23.04 18:50	26.7948	-0.1107
23.04 17:50	26.788	+0.0245
23.04 16:50	26.952	-0.071
23.04 15:50	27.263	-0.0196
23.04 14:50	27.2807	-0.0113
23.04 13:50	27.0915	-0.0677
23.04 12:50	27.3595	-0.128
23.04 11:50	27.3827	+0.0339
23.04 10:50	27.5067	+0.1581
23.04 09:50	27.2407	+0.0244
23.04 08:50	27.0265	+0.1468
23.04 07:50	27.1679	+0.0094
23.04 06:50	27.1331	+0.0651
23.04 05:50	26.8568	+0.0888
23.04 04:50	26.6776	+0.0141
23.04 03:50	26.715	+0.0333
23.04 02:50	26.822	-0.1171
23.04 01:50	26.9112	-0.0393
23.04 00:50	27.0192	-0.0281
22.04 23:50	27.005	-0.0943
22.04 22:50	27.2368	+0.085
22.04 21:50	27.1242	-0.0676
22.04 20:50	26.8266	+0.0149
22.04 19:50	27.0475	-0.0299
22.04 18:50	26.8944	+0.1093
22.04 17:50	27.0278	-0.0902
22.04 16:50	27.0108	-0.0252
22.04 15:50	26.9705	+0.0064
22.04 14:50	27.0456	-0.0019
22.04 13:50	26.9265	-0.0814
22.04 12:50	27.1205	+0.1757
22.04 11:50	27.0986	+0.0869
22.04 10:50	26.9885	+0.0531
22.04 09:50	26.6883	-0.0063
22.04 08:50	26.8368	-0.0682
22.04 07:50	26.9416	-0.1103
22.04 06:50	27.1794	+0.0204
22.04 05:50	27.5277	+0.1359
22.04 04:50	27.4456	-0.089
22.04 03:50	27.6786	-0.015
22.04 02:50	27.5905	+0.0293
22.04 01:50	27.4991	-0.0212
22.04 00:50	27.6148	-0.0796
21.04 23:50	27.8542	+0.0717
21.04 22:50	27.775	+0.0052
21.04 21:50	27.8618	+0.028
21.04 20:50	27.7889	-0.1201
21.04 19:50	28.003	+0.0731
21.04 18:50	27.4341	+0.0176
21.04 17:50	27.6492	+0.2475
21.04 16:50	27.3973	+0.0266
21.04 15:50	27.3331	+0.0116
21.04 14:50	27.3001	-0.0512
21.04 13:50	27.4324	-0.0479
21.04 12:50	27.5242	+0.0776
21.04 11:50	27.2961	-0.0714
21.04 10:50	27.3388	+0.0071
21.04 09:50	27.2775	-0.0122
21.04 08:50	27.3948	+0.0138
21.04 07:50	27.2054	-0.0011
21.04 06:50	27.3263	-0.0545
21.04 05:50	27.2329	+0.0522
21.04 04:50	27.177	-0.097
21.04 03:50	27.4609	+0.0131
21.04 02:50	27.3496	+0.0372
21.04 01:50	27.301	+0.0018
21.04 00:50	27.317	-0.0627
20.04 23:50	27.3494	-0.0465
20.04 22:50	27.3202	+0.059
20.04 21:50	27.4335	-0.1499
20.04 20:50	27.5732	+0.0639
20.04 19:50	27.9979	-0.1496
20.04 18:50	28.2662	-0.0747
20.04 17:50	28.8768	+0.0275
20.04 16:50	28.8925	+0.0799
20.04 15:50	28.4989	-0.0346
20.04 14:50	29.2658	-0.0524
20.04 13:50	29.4049	+0.1024
20.04 12:50	29.5713	+0.0751
20.04 11:50	29.4208	+0.0982
20.04 10:50	29.2552	+0.008
20.04 09:50	29.2688	-
20.04 08:50	29.3868	-0.0422
20.04 07:50	29.3789	+0.0179
20.04 06:50	29.4743	+0.0384
20.04 05:50	29.2971	+0.0216
20.04 04:50	29.3603	+0.1722
20.04 03:50	29.6239	-0.0214
20.04 02:50	29.5373	+0.0753
20.04 01:50	29.3731	-0.0288
20.04 00:50	29.2416	-0.0194
19.04 23:50	29.5253	-0.141
19.04 22:50	29.3262	-0.032
19.04 21:50	29.3499	-0.1072
19.04 20:50	29.1975	-0.0644
19.04 19:50	29.4245

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.8291

макс: 31.1189

за месяц:

29.1926

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	28.1048	+1.8737
24.04.2024	26.2311	-0.6713
23.04.2024	26.9024	-0.1425
22.04.2024	27.0449	-0.4376
21.04.2024	27.4825	-1.0801
20.04.2024	28.5626	-1.4398
19.04.2024	30.0024	-1.0046
18.04.2024	31.007	-0.1119
17.04.2024	31.1189	+0.4169
16.04.2024	30.702	+1.7626
15.04.2024	28.9394	-0.293
14.04.2024	29.2324	+1.5454
13.04.2024	27.687	+4.6245
12.04.2024	23.0625	+0.4691
11.04.2024	22.5934	-0.3383
10.04.2024	22.9317	+0.7004
09.04.2024	22.2313	+0.2146
08.04.2024	22.0167	-0.9816
07.04.2024	22.9983	-0.6281
06.04.2024	23.6264	-0.526
05.04.2024	24.1524	-0.0373
04.04.2024	24.1897	-0.3524
03.04.2024	24.5421	+0.0792
02.04.2024	24.4629	+1.8096
01.04.2024	22.6533	+1.034
31.03.2024	21.6193	+0.0036
30.03.2024	21.6157	+0.3301
29.03.2024	21.2856	-0.0088
28.03.2024	21.2944	+0.3205
27.03.2024	20.9739	+0.1448
26.03.2024	20.8291

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	28.1048	+1.8737
24.04.2024	26.2311	-0.6713
23.04.2024	26.9024	-0.1425
22.04.2024	27.0449	-0.4376
21.04.2024	27.4825	-1.0801
20.04.2024	28.5626	-1.4398
19.04.2024	30.0024	-1.0046
18.04.2024	31.007	-0.1119
17.04.2024	31.1189	+0.4169
16.04.2024	30.702	+1.7626
15.04.2024	28.9394	-0.293
14.04.2024	29.2324	+1.5454
13.04.2024	27.687	+4.6245
12.04.2024	23.0625	+0.4691
11.04.2024	22.5934	-0.3383
10.04.2024	22.9317	+0.7004
09.04.2024	22.2313	+0.2146
08.04.2024	22.0167	-0.9816
07.04.2024	22.9983	-0.6281
06.04.2024	23.6264	-0.526
05.04.2024	24.1524	-0.0373
04.04.2024	24.1897	-0.3524
03.04.2024	24.5421	+0.0792
02.04.2024	24.4629	+1.8096
01.04.2024	22.6533	+1.034
31.03.2024	21.6193	+0.0036
30.03.2024	21.6157	+0.3301
29.03.2024	21.2856	-0.0088
28.03.2024	21.2944	+0.3205
27.03.2024	20.9739	+0.1448
26.03.2024	20.8291	-1.3558
25.03.2024	22.1849	-0.9779
24.03.2024	23.1628	-0.5458
23.03.2024	23.7086	-0.0623
22.03.2024	23.7709	+0.5391
21.03.2024	23.2318	-2.0844
20.03.2024	25.3162	-0.5798
19.03.2024	25.896	+2.645
18.03.2024	23.251	+0.1224
17.03.2024	23.1286	+1.1605
16.03.2024	21.9681	+0.9385
15.03.2024	21.0296	+1.6122
14.03.2024	19.4174	+0.425
13.03.2024	18.9924	-1.3818
12.03.2024	20.3742	+0.3033
11.03.2024	20.0709	-1.1282
10.03.2024	21.1991	-0.0561
09.03.2024	21.2552	-0.3793
08.03.2024	21.6345	+0.281
07.03.2024	21.3535	-1.8827
06.03.2024	23.2362	-0.1093
05.03.2024	23.3455	-0.0536
04.03.2024	23.3991	-1.1797
03.03.2024	24.5788	+0.0753
02.03.2024	24.5035	-0.1662
01.03.2024	24.6697	-2.3954
29.02.2024	27.0651	-1.2632
28.02.2024	28.3283	-0.6957
27.02.2024	29.024	-0.7263
26.02.2024	29.7503	+0.0858
25.02.2024	29.6645	+0.0966
24.02.2024	29.5679	-0.316
23.02.2024	29.8839	-0.4021
22.02.2024	30.286	-0.331
21.02.2024	30.617	+0.9209
20.02.2024	29.6961	+0.2407
19.02.2024	29.4554	-0.6202
18.02.2024	30.0756	-0.2097
17.02.2024	30.2853	+0.5418
16.02.2024	29.7435	-1.0191
15.02.2024	30.7626	-0.1926
14.02.2024	30.9552	-0.3187
13.02.2024	31.2739	-1.0043
12.02.2024	32.2782	-0.0917
11.02.2024	32.3699	-0.2153
10.02.2024	32.5852	+0.1883
09.02.2024	32.3969	-0.4608
08.02.2024	32.8577	-0.5856
07.02.2024	33.4433	+0.0811
06.02.2024	33.3622	-0.1662
05.02.2024	33.5284	+0.748
04.02.2024	32.7804	+0.5856
03.02.2024	32.1948	-0.0512
02.02.2024	32.246	-0.6593
01.02.2024	32.9053	+0.8454
31.01.2024	32.0599	+0.722
30.01.2024	31.3379	+0.1439
29.01.2024	31.194	+1.0861
28.01.2024	30.1079	+0.6697
27.01.2024	29.4382	+29.4382
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот