Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Neutron

    Все криптовалюты » Швейцарский франк » Neutron »

    Курс швейцарского франка к Neutron

    Обновлено: 08.05.2024 19:00:01

    =
    Калькулятор CHF - NTRN / Обратный расчет: курс Neutron к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно neutron, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5212
      макс: 1.6129
      за сутки:
        1.5584

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 19:001.5584-0.0092
      08.05 18:501.5676-0.002
      08.05 18:401.5696-0.0093
      08.05 18:301.5789+0.006
      08.05 18:201.5729+0.0067
      08.05 18:101.5662+0.0019
      08.05 18:001.5643-0.0034
      08.05 17:501.5677-0.0077
      08.05 17:401.5754-0.0015
      08.05 17:301.5769-0.0048
      08.05 17:201.5817+0.0008
      08.05 17:101.5809-0.001
      08.05 17:001.5819-0.022
      08.05 16:501.6039-0.0053
      08.05 16:401.6092+0.0036
      08.05 16:301.6056-0.0039
      08.05 16:201.6095-0.0028
      08.05 16:101.6123+0.0012
      08.05 16:001.6111-0.0013
      08.05 15:501.6124+0.0026
      08.05 15:401.6098+0.0036
      08.05 15:301.6062+0.005
      08.05 15:201.6012-0.0013
      08.05 15:101.6025-0.0056
      08.05 15:001.6081+0.0003
      08.05 14:501.6078-0.0051
      08.05 14:401.6129+0.002
      08.05 14:301.6109+0.0059
      08.05 14:201.605+0.0071
      08.05 14:101.5979-0.0001
      08.05 14:001.598-0.0081
      08.05 12:501.6061-0.004
      08.05 12:401.6101+0.0103
      08.05 12:301.5998+0.002
      08.05 12:201.5978+0.0015
      08.05 12:101.5963-0.0049
      08.05 12:001.6012+0.0024
      08.05 11:501.5988+0.0077
      08.05 11:401.5911-0.0054
      08.05 11:301.5965-0.0092
      08.05 11:201.6057-0.0032
      08.05 11:101.6089-0.0016
      08.05 11:001.6105+0.0027
      08.05 10:501.6078+0.0018
      08.05 10:401.606-0.0008
      08.05 10:301.6068+0.0119
      08.05 10:201.5949+0.0036
      08.05 10:101.5913-0.0048
      08.05 10:001.5961+0.0054
      08.05 09:501.5907-0.0004
      08.05 09:401.5911-0.0061
      08.05 09:301.5972+0.0085
      08.05 09:201.5887+0.0066
      08.05 09:101.5821-0.0025
      08.05 09:001.5846-0.0016
      08.05 08:501.5862+0.0019
      08.05 08:401.5843-0.0054
      08.05 08:301.5897-0.0024
      08.05 08:201.5921-0.0013
      08.05 08:101.5934+0.0035
      08.05 08:001.5899+0.0012
      08.05 07:501.5887+0.0001
      08.05 07:401.5886+0.0075
      08.05 07:301.5811+0.0014
      08.05 07:201.5797+0.001
      08.05 07:101.5787-0.0003
      08.05 07:001.579+0.0034
      08.05 06:501.5756-0.0094
      08.05 06:401.585-0.0024
      08.05 06:301.5874+0.0059
      08.05 06:201.5815+0.0023
      08.05 06:101.5792-0.0011
      08.05 06:001.5803+0.001
      08.05 05:501.5793-0.0019
      08.05 05:401.5812+0.0007
      08.05 05:301.5805-0.0007
      08.05 05:201.5812+0.0044
      08.05 05:101.5768-0.0049
      08.05 05:001.5817-0.0006
      08.05 04:501.5823-0.0006
      08.05 04:401.5829+0.0025
      08.05 04:301.5804+0.003
      08.05 04:201.5774-0.0031
      08.05 04:101.5805-0.0021
      08.05 04:001.5826-0.0018
      08.05 03:501.5844-0.0019
      08.05 03:401.5863+0.0007
      08.05 03:301.5856+0.0054
      08.05 03:201.5802+0.0035
      08.05 03:101.5767+0.0003
      08.05 03:001.5764+0.006
      08.05 02:501.5704-0.0024
      08.05 02:401.5728-0.0059
      08.05 02:201.5787+0.0036
      08.05 02:101.5751+0.0137
      08.05 02:001.5614+0.0063
      08.05 01:501.5551+0.0027
      08.05 01:401.5524-0.0073
      08.05 01:301.5597-0.0012
      08.05 01:201.5609+0.0078
      08.05 01:101.5531+0.0029
      08.05 01:001.5502+0.006
      08.05 00:501.5442+0.0034
      08.05 00:401.5408+0.0065
      08.05 00:301.5343-0.0033
      08.05 00:201.5376-0.0001
      08.05 00:101.5377-0.0014
      08.05 00:001.5391+0.0008
      07.05 23:501.5383-0.0048
      07.05 23:401.5431+0.0076
      07.05 23:301.5355+0.0001
      07.05 23:201.5354+0.0002
      07.05 23:101.5352-0.0019
      07.05 23:001.5371+0.0004
      07.05 22:501.5367+0.003
      07.05 22:401.5337+0.0011
      07.05 22:301.5326+0.0007
      07.05 22:201.5319+0.0054
      07.05 22:101.5265-0.0039
      07.05 22:001.5304-0.0064
      07.05 21:501.5368+0.0045
      07.05 21:401.5323+0.0033
      07.05 21:301.529+0.0014
      07.05 21:201.5276+0.0023
      07.05 21:101.5253+0.0007
      07.05 21:001.5246+0.0016
      07.05 20:501.523-0.0028
      07.05 20:401.5258+0.0005
      07.05 20:301.5253-0.0005
      07.05 20:201.5258+0.0028
      07.05 20:101.523+0.0018
      07.05 20:001.5212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4321
      макс: 1.6129
      за неделю:
      1.5584  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 19:001.5584-0.0092
      08.05 18:501.5676-0.0034
      08.05 17:501.5677-0.022
      08.05 16:501.6039-0.0013
      08.05 15:501.6124+0.0003
      08.05 14:501.6078-0.0081
      08.05 12:501.6061+0.0024
      08.05 11:501.5988+0.0027
      08.05 10:501.6078+0.0054
      08.05 09:501.5907-0.0016
      08.05 08:501.5862+0.0012
      08.05 07:501.5887+0.0034
      08.05 06:501.5756+0.001
      08.05 05:501.5793-0.0006
      08.05 04:501.5823-0.0018
      08.05 03:501.5844+0.006
      08.05 02:501.5704+0.0063
      08.05 01:501.5551+0.006
      08.05 00:501.5442+0.0008
      07.05 23:501.5383+0.0004
      07.05 22:501.5367-0.0064
      07.05 21:501.5368+0.0016
      07.05 20:501.523-0.0018
      07.05 19:501.523+0.0022
      07.05 18:501.5121-0.0073
      07.05 17:501.5144+0.0048
      07.05 16:501.517-0.0027
      07.05 15:501.5221+0.0021
      07.05 14:501.5209-0.0019
      07.05 13:501.5052-0.0012
      07.05 12:501.5047-0.0022
      07.05 11:501.5082+0.0032
      07.05 10:501.5269+0.0001
      07.05 09:501.5293+0.0052
      07.05 08:501.5185-0.0016
      07.05 07:501.5172-0.0009
      07.05 06:501.5172+0.0005
      07.05 05:501.4967-0.0057
      07.05 04:501.5025+0.0047
      07.05 03:501.5066-0.0005
      07.05 02:501.515-0.0026
      07.05 01:501.4962-0.0009
      07.05 00:501.4871-0.0004
      06.05 23:501.4846-0.0034
      06.05 22:501.4926-0.0013
      06.05 21:501.4823-0.0056
      06.05 20:501.4947+0.0024
      06.05 19:501.4874+0.0016
      06.05 18:501.4815+0.0053
      06.05 17:501.486-0.0013
      06.05 16:501.477+0.0137
      06.05 15:501.4836-0.0044
      06.05 14:501.4627+0.0031
      06.05 13:501.463-0.0015
      06.05 12:501.4321+0.0044
      06.05 11:501.4391-0.0029
      06.05 10:501.4479-0.0014
      06.05 09:501.4639-0.0015
      06.05 08:501.4672-0.0049
      06.05 07:501.4785+0.0014
      06.05 06:501.4745+0.0078
      06.05 05:501.4621-0.0012
      06.05 04:501.4577-0.0022
      06.05 03:501.4532+0.0017
      06.05 02:501.4606-0.0025
      06.05 01:501.4661+0.0023
      06.05 00:501.4592-0.0023
      05.05 23:501.4651-0.0024
      05.05 22:501.476+0.0019
      05.05 21:501.4763+0.0121
      05.05 20:501.44+0.0023
      05.05 19:501.4607-0.0069
      05.05 18:501.4891-0.0063
      05.05 17:501.5182+0.0008
      05.05 16:501.5269+0.0022
      05.05 15:501.5351+0.003
      05.05 14:501.5249-0.0008
      05.05 13:501.5313+0.001
      05.05 12:501.5251+0.0016
      05.05 11:501.5276+0.0043
      05.05 10:501.5272+0.0017
      05.05 09:501.5371+0.0026
      05.05 08:501.5413+0.0002
      05.05 07:501.5322-0.0006
      05.05 06:501.5285+0.007
      05.05 05:501.5221-0.003
      05.05 04:501.5328-0.0054
      05.05 03:501.5245-0.0009
      05.05 02:501.5167+0.0003
      05.05 01:501.517-0.002
      05.05 00:501.5076+0.0017
      04.05 23:501.4876-0.005
      04.05 22:501.49-0.0001
      04.05 21:501.4869+0.0009
      04.05 20:501.4896-0.0071
      04.05 19:501.4926-0.0026
      04.05 18:501.4988+0.0002
      04.05 17:501.4937-0.0001
      04.05 16:501.4962-0.0024
      04.05 15:501.482+0.0071
      04.05 14:501.4918-0.006
      04.05 13:501.489+0.0005
      04.05 12:501.4983-0.0009
      04.05 11:501.4972+0.0007
      04.05 10:501.5011+0.0001
      04.05 09:501.5023-0.0022
      04.05 08:501.4984-0.0041
      04.05 07:501.4958-0.0007
      04.05 06:501.4965-0.0001
      04.05 05:501.4992+0.0022
      04.05 04:501.49+0.001
      04.05 03:501.4829+0.0035
      04.05 02:501.4831+0.0018
      04.05 01:501.4808+0.0022
      04.05 00:501.4817+0.0073
      03.05 23:501.4768-0.0013
      03.05 22:501.4876+0.0032
      03.05 21:501.4853+0.0005
      03.05 20:501.4799+0.0026
      03.05 19:501.4827-0.003
      03.05 18:501.4824+0.0002
      03.05 17:501.4802-0.0016
      03.05 16:501.4756+0.0017
      03.05 15:501.4927-0.0049
      03.05 14:501.518+0.0015
      03.05 13:501.5175+0.0014
      03.05 12:501.5033+0.0017
      03.05 11:501.5025+0.0018
      03.05 10:501.5063-0.0002
      03.05 09:501.5034+0.0028
      03.05 08:501.4949-
      03.05 07:501.499+0.0012
      03.05 06:501.4951-0.0011
      03.05 05:501.4967+0.01
      03.05 04:501.4918+0.0007
      03.05 03:501.5165+0.0018
      03.05 02:501.5163-0.0005
      03.05 01:501.5083+0.0021
      03.05 00:401.5122-0.0028
      02.05 23:501.5211+0.0002
      02.05 22:501.5153+0.0041
      02.05 21:501.5125-0.0049
      02.05 20:501.5206+0.0002
      02.05 19:501.5226+0.0031
      02.05 18:501.5136-0.0018
      02.05 17:501.5241-0.0033
      02.05 16:501.5428+0.0083
      02.05 15:501.5244+0.0007
      02.05 14:501.5202-0.0108
      02.05 13:501.5398+0.0047
      02.05 12:501.5255-0.0077
      02.05 11:501.5487+0.0038
      02.05 10:501.5585+0.0112
      02.05 09:501.5528+0.0011
      02.05 08:501.5524+0.011
      02.05 07:501.549-0.004
      02.05 06:501.5527+0.0016
      02.05 05:501.5546-0.0037
      02.05 04:501.5626-0.0022
      02.05 03:501.5532-0.0031
      02.05 02:501.5317+0.0011
      02.05 01:501.5411-0.0033
      02.05 00:501.5549+0.004
      01.05 23:501.5596+0.0037
      01.05 22:501.5703-0.0017
      01.05 21:501.5326-0.0081
      01.05 20:501.5937-0.004
      01.05 19:501.6074
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0294
      макс: 1.7033
      за месяц:
      1.5584  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.644+0.056
      06.05.20241.588-0.0328
      05.05.20241.6208+0.0096
      04.05.20241.6112+0.0016
      03.05.20241.6096-0.0424
      02.05.20241.652-0.0465
      01.05.20241.6985+0.0024
      30.04.20241.6961+0.0606
      29.04.20241.6355+0.0842
      28.04.20241.5513-0.0096
      27.04.20241.5609+0.0071
      26.04.20241.5538+0.0579
      25.04.20241.4959+0.0921
      24.04.20241.4038+0.015
      23.04.20241.3888-0.0008
      22.04.20241.3896-0.0894
      21.04.20241.479-0.0934
      20.04.20241.5724-0.0714
      19.04.20241.6438-0.0469
      18.04.20241.6907-0.0126
      17.04.20241.7033+0.0239
      16.04.20241.6794+0.0746
      15.04.20241.6048-0.0377
      14.04.20241.6425+0.1118
      13.04.20241.5307+0.3261
      12.04.20241.2046+0.0752
      11.04.20241.1294+0.0088
      10.04.20241.1206+0.0525
      09.04.20241.0681+0.0387
      08.04.20241.0294-0.042
      07.04.20241.0714
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.644+0.056
      06.05.20241.588-0.0328
      05.05.20241.6208+0.0096
      04.05.20241.6112+0.0016
      03.05.20241.6096-0.0424
      02.05.20241.652-0.0465
      01.05.20241.6985+0.0024
      30.04.20241.6961+0.0606
      29.04.20241.6355+0.0842
      28.04.20241.5513-0.0096
      27.04.20241.5609+0.0071
      26.04.20241.5538+0.0579
      25.04.20241.4959+0.0921
      24.04.20241.4038+0.015
      23.04.20241.3888-0.0008
      22.04.20241.3896-0.0894
      21.04.20241.479-0.0934
      20.04.20241.5724-0.0714
      19.04.20241.6438-0.0469
      18.04.20241.6907-0.0126
      17.04.20241.7033+0.0239
      16.04.20241.6794+0.0746
      15.04.20241.6048-0.0377
      14.04.20241.6425+0.1118
      13.04.20241.5307+0.3261
      12.04.20241.2046+0.0752
      11.04.20241.1294+0.0088
      10.04.20241.1206+0.0525
      09.04.20241.0681+0.0387
      08.04.20241.0294-0.042
      07.04.20241.0714-0.0242
      06.04.20241.0956-0.0069
      05.04.20241.1025+0.0109
      04.04.20241.0916-0.0435
      03.04.20241.1351-0.0028
      02.04.20241.1379+0.0911
      01.04.20241.0468+0.05956
      31.03.20240.98724+0.01965
      30.03.20240.96759-0.01296
      29.03.20240.98055-0.00216
      28.03.20240.98271+0.03174
      27.03.20240.95097+0.02891
      26.03.20240.92206-0.03567
      25.03.20240.95773-0.07617
      24.03.20241.0339-0.0038
      23.03.20241.0377+0.0044
      22.03.20241.0333+0.0248
      21.03.20241.0085-0.0807
      20.03.20241.0892-0.0058
      19.03.20241.095+0.11255
      18.03.20240.98245+0.02661
      17.03.20240.95584+0.04984
      16.03.20240.906-0.01102
      15.03.20240.91702+0.06509
      14.03.20240.85193+0.04876
      13.03.20240.80317+0.02594
      12.03.20240.77723-0.01978
      11.03.20240.79701-0.03521
      10.03.20240.83222+0.01171
      09.03.20240.82051-0.0122
      08.03.20240.83271-0.00394
      07.03.20240.83665-0.05032
      06.03.20240.88697+0.04203
      05.03.20240.84494+0.00572
      04.03.20240.83922+0.02841
      03.03.20240.81081-0.02116
      02.03.20240.83197+0.00617
      01.03.20240.8258+0.06406
      29.02.20240.76174+0.05033
      28.02.20240.71141+0.03036
      27.02.20240.68105-0.04357
      26.02.20240.72462-0.01192
      25.02.20240.73654-0.0485
      24.02.20240.78504+0.00423
      23.02.20240.78081+0.03687
      22.02.20240.74394-0.02708
      21.02.20240.77102+0.0411
      20.02.20240.72992+0.02867
      19.02.20240.70125+0.01446
      18.02.20240.68679+0.01837
      17.02.20240.66842+0.01434
      16.02.20240.65408-0.05315
      15.02.20240.70723-0.0964
      14.02.20240.80363-0.09146
      13.02.20240.89509-0.18481
      12.02.20241.0799-0.005
      11.02.20241.0849+0.0129
      10.02.20241.072-0.0169
      09.02.20241.0889-0.0511
      08.02.20241.14+1.14
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.