Курсы криптовалют к OKZOO

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » OKZOO

Курс швейцарского франка (CHF) к OKZOO (AIOT)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - AIOT / Обратный расчет: курс OKZOO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно okzoo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0633

макс: 8.6869

за сутки:

7.6554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	7.6554	-0.0116
10.11 04:20	7.667	+0.0194
10.11 04:10	7.6476	-0.0348
10.11 04:00	7.6824	+0.0353
10.11 03:50	7.6471	-0.0008
10.11 03:40	7.6479	+0.0987
10.11 03:30	7.5492	+0.0638
10.11 03:20	7.4854	-0.0088
10.11 03:10	7.4942	-0.0301
10.11 03:03	7.5243	-0.0142
10.11 03:00	7.5385	-0.0537
10.11 02:50	7.5922	+0.0061
10.11 02:40	7.5861	-0.0279
10.11 02:30	7.614	+0.093
10.11 02:20	7.521	-0.0145
10.11 02:10	7.5355	+0.0462
10.11 02:00	7.4893	+0.0367
10.11 01:50	7.4526	+0.0178
10.11 01:40	7.4348	+0.025
10.11 01:30	7.4098	+0.0048
10.11 01:20	7.405	-0.0723
10.11 01:10	7.4773	+0.1561
10.11 01:03	7.3212	-0.0236
10.11 01:00	7.3448	+0.0583
10.11 00:50	7.2865	-0.0059
10.11 00:40	7.2924	-0.0007
10.11 00:30	7.2931	+0.0576
10.11 00:20	7.2355	+0.0253
10.11 00:10	7.2102	-0.0169
10.11 00:00	7.2271	-0.0307
09.11 23:55	7.2578	-0.0593
09.11 23:40	7.3171	+0.0078
09.11 23:30	7.3093	+0.0048
09.11 23:20	7.3045	-0.0043
09.11 23:10	7.3088	+0.0682
09.11 23:03	7.2406	-0.0342
09.11 23:00	7.2748	-0.0108
09.11 22:50	7.2856	-0.0281
09.11 22:40	7.3137	+0.0535
09.11 22:30	7.2602	+0.025
09.11 22:20	7.2352	-0.2408
09.11 22:10	7.476	-0.0036
09.11 22:00	7.4796	+0.016
09.11 21:50	7.4636	+0.0091
09.11 21:40	7.4545	-0.0663
09.11 21:30	7.5208	-0.0064
09.11 21:20	7.5272	+0.0595
09.11 21:10	7.4677	+0.0717
09.11 21:03	7.396	-0.0419
09.11 21:00	7.4379	-0.0221
09.11 20:50	7.46	+0.0092
09.11 20:40	7.4508	+0.0419
09.11 20:30	7.4089	+0.0271
09.11 20:20	7.3818	-0.0728
09.11 20:10	7.4546	-0.0374
09.11 20:00	7.492	-0.1089
09.11 19:50	7.6009	+0.0478
09.11 19:40	7.5531	-0.0938
09.11 19:30	7.6469	+0.127
09.11 19:20	7.5199	-0.052
09.11 19:10	7.5719	-0.0126
09.11 19:03	7.5845	-0.057
09.11 19:00	7.6415	-0.1054
09.11 18:50	7.7469	+0.1444
09.11 18:40	7.6025	-0.0025
09.11 18:30	7.605	+0.054
09.11 18:20	7.551	+0.0521
09.11 18:10	7.4989	+0.0771
09.11 18:00	7.4218	-0.2382
09.11 17:50	7.66	-0.0134
09.11 17:40	7.6734	+0.0104
09.11 17:30	7.663	+0.0424
09.11 17:20	7.6206	-0.0795
09.11 17:10	7.7001	-0.2664
09.11 17:03	7.9665	-0.1058
09.11 17:00	8.0723	-0.4578
09.11 16:50	8.5301	+0.1823
09.11 16:40	8.3478	-0.0738
09.11 16:30	8.4216	-0.0254
09.11 16:20	8.447	-0.0392
09.11 16:10	8.4862	+0.0913
09.11 16:00	8.3949	-0.0316
09.11 15:50	8.4265	+0.3299
09.11 15:40	8.0966	-0.138
09.11 15:30	8.2346	-0.0114
09.11 15:20	8.246	+0.1816
09.11 15:10	8.0644	+0.1422
09.11 15:03	7.9222	+0.0465
09.11 15:00	7.8757	-0.0417
09.11 14:50	7.9174	-0.0916
09.11 14:40	8.009	+0.1348
09.11 14:30	7.8742	+0.2796
09.11 14:20	7.5946	+0.0011
09.11 14:10	7.5935	+0.0307
09.11 14:00	7.5628	+0.0144
09.11 13:50	7.5484	+0.0162
09.11 13:40	7.5322	-0.0159
09.11 13:30	7.5481	-0.0387
09.11 13:20	7.5868	-0.1518
09.11 13:10	7.7386	-0.0899
09.11 13:03	7.8285	+0.1681
09.11 13:00	7.6604	+0.1612
09.11 12:50	7.4992	+0.1882
09.11 12:40	7.311	+0.1905
09.11 12:30	7.1205	-0.0451
09.11 12:20	7.1656	+0.0353
09.11 12:10	7.1303	+0.067
09.11 12:00	7.0633	-0.0734
09.11 11:50	7.1367	+0.0153
09.11 11:40	7.1214	+0.0063
09.11 11:30	7.1151	+0.0366
09.11 11:20	7.0785	-0.054
09.11 11:10	7.1325	-0.2091
09.11 11:03	7.3416	-0.0249
09.11 11:00	7.3665	+0.0863
09.11 10:50	7.2802	-0.0644
09.11 10:40	7.3446	-0.1033
09.11 10:30	7.4479	+0.2098
09.11 10:20	7.2381	-0.0848
09.11 10:10	7.3229	-0.1751
09.11 10:00	7.498	-0.0116
09.11 09:50	7.5096	+0.1198
09.11 09:40	7.3898	-0.2065
09.11 09:30	7.5963	+0.0169
09.11 09:20	7.5794	+0.085
09.11 09:10	7.4944	-0.1536
09.11 09:03	7.648	+0.033
09.11 09:00	7.615	-0.098
09.11 08:50	7.713	-0.014
09.11 08:40	7.727	+0.0667
09.11 08:30	7.6603	-0.0247
09.11 08:20	7.685	+0.0217
09.11 08:10	7.6633	-0.3135
09.11 08:00	7.9768	-0.0025
09.11 07:50	7.9793	-0.0421
09.11 07:40	8.0214	-0.0095
09.11 07:30	8.0309	-0.0539
09.11 07:20	8.0848	+0.1434
09.11 07:10	7.9414	+0.0161
09.11 07:03	7.9253	-0.0016
09.11 07:00	7.9269	+0.0016
09.11 06:50	7.9253	-0.0157
09.11 06:40	7.941	+0.0675
09.11 06:30	7.8735	-0.1668
09.11 06:20	8.0403	-0.2709
09.11 06:10	8.3112	-0.0265
09.11 06:00	8.3377	-0.1312
09.11 05:50	8.4689	-0.218
09.11 05:40	8.6869	+0.0382
09.11 05:30	8.6487	+0.4472
09.11 05:20	8.2015	+0.3384
09.11 05:10	7.8631	-0.0846
09.11 05:03	7.9477	+0.0478
09.11 05:00	7.8999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0352

макс: 13.9928

за неделю:

7.6554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	7.6554	+0.0353
10.11 03:50	7.6471	-0.0537
10.11 02:50	7.5922	+0.0367
10.11 01:50	7.4526	+0.0583
10.11 00:50	7.2865	-0.0307
09.11 23:55	7.2578	-0.0108
09.11 22:50	7.2856	+0.016
09.11 21:50	7.4636	-0.0221
09.11 20:50	7.46	-0.1089
09.11 19:50	7.6009	-0.1054
09.11 18:50	7.7469	-0.2382
09.11 17:50	7.66	-0.4578
09.11 16:50	8.5301	-0.0316
09.11 15:50	8.4265	-0.0417
09.11 14:50	7.9174	+0.0144
09.11 13:50	7.5484	+0.1612
09.11 12:50	7.4992	-0.0734
09.11 11:50	7.1367	+0.0863
09.11 10:50	7.2802	-0.0116
09.11 09:50	7.5096	-0.098
09.11 08:50	7.713	-0.0025
09.11 07:50	7.9793	+0.0016
09.11 06:50	7.9253	-0.1312
09.11 05:50	8.4689	-0.0294
09.11 04:50	7.9293	+0.0368
09.11 03:50	7.6734	-0.1059
09.11 02:50	7.5762	-0.0406
09.11 01:50	7.5492	-0.2395
09.11 00:50	7.8168	-0.0862
08.11 23:50	8.0379	+0.0739
08.11 22:50	7.2461	+0.117
08.11 21:50	7.0352	-0.0385
08.11 20:50	7.2473	-0.1666
08.11 19:50	7.276	+0.1108
08.11 18:50	7.9588	-0.057
08.11 17:50	8.6543	+0.2103
08.11 16:50	8.8221	+0.0477
08.11 15:50	8.5788	-0.0808
08.11 14:50	8.6271	-0.2534
08.11 13:50	9.0483	-0.0812
08.11 12:50	9.0572	-0.1034
08.11 11:50	9.1323	-0.0977
08.11 10:50	9.3681	+0.0296
08.11 09:50	9.6208	-0.0055
08.11 08:50	9.7935	+0.0998
08.11 07:50	9.716	-0.0528
08.11 06:50	10.3062	+0.0588
08.11 05:50	10.2135	-0.0267
08.11 04:50	10.4353	-0.1425
08.11 03:50	10.3451	+0.0132
08.11 02:50	10.668	+0.0268
08.11 01:50	10.7104	-0.0677
08.11 00:50	10.6352	-0.0039
07.11 23:50	10.6055	-0.0313
07.11 22:50	10.573	+0.0055
07.11 21:50	10.5105	-0.0494
07.11 20:50	10.568	+0.1928
07.11 19:50	10.1067	-0.1447
07.11 18:50	10.2645	+0.0082
07.11 17:50	10.3561	+0.0371
07.11 16:50	10.5732	+0.0202
07.11 15:50	10.5078	+0.0764
07.11 14:50	10.7291	-0.0007
07.11 13:50	11.4463	-0.0241
07.11 12:50	11.7465	-0.0125
07.11 11:50	11.8758	-0.058
07.11 10:50	11.927	+0.0032
07.11 09:50	12.015	+0.0341
07.11 08:50	12.0679	-0.0126
07.11 07:50	12.0257	+0.0251
07.11 06:50	11.9696	-0.0137
07.11 05:50	11.9506	-0.0088
07.11 04:50	11.9917	-0.0119
07.11 03:50	12.0094	-0.018
07.11 02:50	11.9278	+0.0231
07.11 01:50	11.917	+0.0505
07.11 00:50	12.0296	+0.0176
06.11 23:50	12.0693	+0.0179
06.11 22:50	11.9718	+0.0099
06.11 21:50	12.0174	+0.0186
06.11 20:50	11.9253	-0.0805
06.11 19:50	11.9661	+0.0492
06.11 18:50	11.9543	-0.0768
06.11 17:50	12.1035	+0.0092
06.11 16:50	12.0519	-0.027
06.11 15:50	12.1454	-0.0476
06.11 14:50	12.3356	+0.0097
06.11 13:50	12.4277	+0.0212
06.11 12:50	12.1814	+0.0102
06.11 11:50	12.4027	-0.0089
06.11 10:50	12.443	+0.004
06.11 09:50	12.384	+0.0076
06.11 08:50	12.5003	-0.0082
06.11 07:50	12.4294	+0.0285
06.11 06:50	12.7375	-0.0707
06.11 05:50	12.6552	-0.0043
06.11 04:50	12.6529	+0.1448
06.11 03:50	12.4453	+0.0106
06.11 02:50	12.5448	+0.0689
06.11 01:50	12.5658	+0.0655
06.11 00:50	12.445	+0.0631
05.11 23:50	12.3139	-0.0294
05.11 22:50	12.4668	-0.0866
05.11 21:50	12.4545	+0.1087
05.11 20:50	12.4271	+0.113
05.11 19:50	12.6853	-0.0119
05.11 18:50	12.974	+0.0045
05.11 17:50	12.996	+0.006
05.11 16:50	12.9465	-0.0332
05.11 15:50	12.9911	-0.013
05.11 14:50	12.9594	-0.0019
05.11 13:50	12.9679	+0.0262
05.11 12:50	12.8428	-0.027
05.11 11:50	12.9764	+0.0094
05.11 10:50	13.0369	+0.0346
05.11 09:30	13.0129	-0.0005
05.11 08:50	12.9163	+0.0503
05.11 07:50	12.9998	-0.0767
05.11 06:50	13.0848	+0.0232
05.11 05:50	13.1553	-0.0106
05.11 04:50	13.2658	+0.0618
05.11 03:50	13.1465	-0.0254
05.11 02:50	13.283	-0.0657
05.11 01:50	13.3305	+0.0073
05.11 00:50	13.3514	+0.0487
04.11 23:50	13.1769	-0.0102
04.11 22:50	13.1498	+0.0092
04.11 21:50	13.1211	+0.0386
04.11 20:50	13.0843	+0.0605
04.11 19:50	12.9087	-0.0117
04.11 18:50	13.0359	-0.0438
04.11 17:50	13.0881	+0.0894
04.11 16:50	13.1249	+0.0599
04.11 15:50	13.4045	+0.0456
04.11 14:50	13.3124	-0.0545
04.11 13:50	13.4081	-0.0215
04.11 12:50	13.4471	+0.0118
04.11 11:50	13.5318	+0.0911
04.11 10:50	13.5203	-0.1742
04.11 09:50	13.5816	-0.004
04.11 08:50	13.4904	-0.0509
04.11 07:50	13.5314	+0.0813
04.11 06:50	13.5737	-0.008
04.11 05:50	13.6698	-0.0025
04.11 04:50	13.6519	-0.0071
04.11 03:50	13.6616	+0.0387
04.11 02:50	13.5539	+0.0011
04.11 01:50	13.5848	+0.0143
04.11 00:50	13.6237	-0.1355
03.11 23:50	13.6216	+0.0331
03.11 22:50	13.7744	+0.0539
03.11 21:50	13.3166	+0.0303
03.11 20:50	13.215	-0.0801
03.11 19:50	13.5905	+0.0185
03.11 18:50	13.5961	-0.145
03.11 17:50	13.5292	-0.0688
03.11 16:50	13.6673	-0.0156
03.11 15:50	13.5576	+0.0075
03.11 14:50	13.5259	-0.0095
03.11 13:50	13.5495	-0.049
03.11 12:50	13.6937	-0.048
03.11 11:50	13.7195	+0.0032
03.11 10:50	13.9142	+0.0419
03.11 09:50	13.893	+0.0343
03.11 08:50	13.9203	-0.0037
03.11 07:50	13.871	-0.0434
03.11 06:50	13.9216	+0.1148
03.11 05:50	13.9928	-0.0449
03.11 04:50	13.8811

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.0352

макс: 25.0517

за месяц:

7.6554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.6102	-1.0498
08.11.2026	8.66	-2.4657
07.11.2026	11.1257	-1.0861
06.11.2026	12.2118	-0.6152
05.11.2026	12.827	-0.5191
04.11.2026	13.3461	-0.319
03.11.2026	13.6651	-0.2958
02.11.2026	13.9609	+0.2225
01.11.2026	13.7384	-0.3716
31.10.2026	14.11	-3.1941
30.10.2026	17.3041	+0.1703
29.10.2026	17.1338	-0.1839
28.10.2026	17.3177	+0.117
27.10.2026	17.2007	-1.0178
26.10.2026	18.2185	-0.0023
25.10.2026	18.2208	-0.558
24.10.2026	18.7788	-1.2013
23.10.2026	19.9801	-0.2511
22.10.2026	20.2312	-0.3384
21.10.2026	20.5696	-0.4244
20.10.2026	20.994	-1.6075
19.10.2026	22.6015	-0.5156
18.10.2026	23.1171	+0.2006
17.10.2026	22.9165	-0.9733
16.10.2026	23.8898	+0.7205
15.10.2026	23.1693	+0.6672
14.10.2026	22.5021	+0.5421
13.10.2026	21.96	-0.549
12.10.2026	22.509	-0.8076
11.10.2026	23.3166	-1.7351
10.10.2026	25.0517

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.0352

макс: 33.384

за квартал:

7.6554

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.6102	-1.0498
08.11.2026	8.66	-2.4657
07.11.2026	11.1257	-1.0861
06.11.2026	12.2118	-0.6152
05.11.2026	12.827	-0.5191
04.11.2026	13.3461	-0.319
03.11.2026	13.6651	-0.2958
02.11.2026	13.9609	+0.2225
01.11.2026	13.7384	-0.3716
31.10.2026	14.11	-3.1941
30.10.2026	17.3041	+0.1703
29.10.2026	17.1338	-0.1839
28.10.2026	17.3177	+0.117
27.10.2026	17.2007	-1.0178
26.10.2026	18.2185	-0.0023
25.10.2026	18.2208	-0.558
24.10.2026	18.7788	-1.2013
23.10.2026	19.9801	-0.2511
22.10.2026	20.2312	-0.3384
21.10.2026	20.5696	-0.4244
20.10.2026	20.994	-1.6075
19.10.2026	22.6015	-0.5156
18.10.2026	23.1171	+0.2006
17.10.2026	22.9165	-0.9733
16.10.2026	23.8898	+0.7205
15.10.2026	23.1693	+0.6672
14.10.2026	22.5021	+0.5421
13.10.2026	21.96	-0.549
12.10.2026	22.509	-0.8076
11.10.2026	23.3166	-1.7351
10.10.2026	25.0517	-2.7436
09.10.2026	27.7953	-1.9994
08.10.2026	29.7947	+5.6835
07.10.2026	24.1112	+3.2898
06.10.2026	20.8214	+0.5157
05.10.2026	20.3057	+0.0267
04.10.2026	20.279	+0.3526
02.10.2026	19.9264	+0.1124
01.10.2026	19.814	+0.2293
30.09.2026	19.5847	-0.41
29.09.2026	19.9947	+0.9778
28.09.2026	19.0169	-2.3179
27.09.2026	21.3348	-2.0009
25.09.2026	23.3357	-0.7121
24.09.2026	24.0478	-0.1115
23.09.2026	24.1593	-0.1332
22.09.2026	24.2925	-0.4506
21.09.2026	24.7431	+0.0106
20.09.2026	24.7325	-0.3631
19.09.2026	25.0956	+0.1811
18.09.2026	24.9145	-0.7029
17.09.2026	25.6174	-0.9278
16.09.2026	26.5452	+0.934
15.09.2026	25.6112	-0.3464
14.09.2026	25.9576	-1.2015
13.09.2026	27.1591	-0.9011
12.09.2026	28.0602	-1.4418
11.09.2026	29.502	+0.3094
10.09.2026	29.1926	-0.3058
09.09.2026	29.4984	-0.5646
08.09.2026	30.063	-1.3761
07.09.2026	31.4391	+1.0123
06.09.2026	30.4268	+0.3556
05.09.2026	30.0712	-1.1161
04.09.2026	31.1873	+0.1631
03.09.2026	31.0242	-0.1198
02.09.2026	31.144	-0.9221
01.09.2026	32.0661	+0.4462
31.08.2026	31.6199	+1.2895
30.08.2026	30.3304	-0.7312
29.08.2026	31.0616	-0.622
28.08.2026	31.6836	-0.673
27.08.2026	32.3566	-0.2109
26.08.2026	32.5675	+0.6065
23.08.2026	31.961	+2.1005
22.08.2026	29.8605	+0.8442
21.08.2026	29.0163	-2.9232
20.08.2026	31.9395	-1.4445
19.08.2026	33.384	+2.0173
18.08.2026	31.3667	+2.5387
17.08.2026	28.828	+1.5245
16.08.2026	27.3035	-0.0842
15.08.2026	27.3877	-2.7742
14.08.2026	30.1619	-1.097
13.08.2026	31.2589	-0.6379
12.08.2026	31.8968	-0.4454
11.08.2026	32.3422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот