Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к SONM

Курс швейцарского франка к SONM

Обновлено: 27.11.2022 02:20:02

=
Калькулятор CHF - SNM / Обратный расчет: курс SONM к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно sonm, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.04
    макс: 1.2925
    за сутки:
    1.2794  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.11 02:201.2794-0.0131
    27.11 02:101.2925+0.0164
    27.11 02:031.2761+0.0006
    27.11 02:001.2755+0.0122
    27.11 01:501.2633+0.003
    27.11 01:401.2603-0.0016
    27.11 01:301.2619+0.0079
    27.11 01:201.254-0.0038
    27.11 01:101.2578+0.0017
    27.11 01:001.2561-0.0184
    27.11 00:501.2745-0.0009
    27.11 00:401.2754+0.0013
    27.11 00:301.2741-0.0154
    27.11 00:201.2895+0.0055
    27.11 00:101.284+0.0221
    27.11 00:031.2619-0.0045
    27.11 00:001.2664+0.0109
    26.11 23:501.2555-0.0051
    26.11 23:401.2606+0.0007
    26.11 23:301.2599+0.0224
    26.11 23:201.2375+0.0062
    26.11 23:101.2313-0.0064
    26.11 23:001.2377+0.0136
    26.11 22:501.2241+0.0066
    26.11 22:401.2175-0.006
    26.11 22:301.2235+0.0232
    26.11 22:201.2003+0.0103
    26.11 22:101.19-0.0046
    26.11 22:031.1946+0.015
    26.11 22:001.1796-0.0006
    26.11 21:501.1802+0.0028
    26.11 21:401.1774+0.0101
    26.11 21:301.1673+0.003
    26.11 21:201.1643-0.0051
    26.11 21:101.1694-0.0085
    26.11 21:001.1779+0.0002
    26.11 20:501.1777+0.0024
    26.11 20:401.1753-0.0014
    26.11 20:301.1767-0.0115
    26.11 20:201.1882+0.0044
    26.11 20:101.1838+0.0013
    26.11 20:031.1825+0.0023
    26.11 20:001.1802+0.0025
    26.11 19:501.1777+0.0075
    26.11 19:401.1702-0.0019
    26.11 19:301.1721+0.0048
    26.11 19:201.1673+0.0053
    26.11 19:101.162+0.0009
    26.11 19:001.1611-
    26.11 18:501.1611-0.0067
    26.11 18:401.1678-0.0073
    26.11 18:301.1751+0.0063
    26.11 18:201.1688+0.0292
    26.11 18:101.1396-0.0013
    26.11 18:031.1409+0.0007
    26.11 18:001.1402+0.0105
    26.11 17:501.1297+0.0068
    26.11 17:401.1229-0.0083
    26.11 17:301.1312-0.0069
    26.11 17:201.1381-0.0026
    26.11 17:101.1407-0.002
    26.11 17:001.1427+0.003
    26.11 16:501.1397+0.001
    26.11 16:401.1387+0.0026
    26.11 16:301.1361-0.0033
    26.11 16:201.1394+0.004
    26.11 16:101.1354-0.0102
    26.11 16:031.1456+0.0003
    26.11 16:001.1453+0.0166
    26.11 15:501.1287-0.0245
    26.11 15:401.1532+0.019
    26.11 15:301.1342+0.0094
    26.11 15:201.1248-0.0007
    26.11 15:101.1255+0.0035
    26.11 15:001.122+0.0208
    26.11 14:501.1012-0.0233
    26.11 14:401.1245-0.014
    26.11 14:301.1385-0.0208
    26.11 14:201.1593-0.0022
    26.11 14:101.1615+0.0016
    26.11 14:031.1599+0.0036
    26.11 14:001.1563+0.0033
    26.11 13:501.153+0.0017
    26.11 13:401.1513-0.0078
    26.11 13:301.1591+0.009
    26.11 13:201.1501-0.0108
    26.11 13:101.1609-0.004
    26.11 13:001.1649+0.0039
    26.11 12:501.161+0.0062
    26.11 12:401.1548+0.0022
    26.11 12:301.1526-0.0093
    26.11 12:201.1619-0.001
    26.11 12:101.1629-0.0002
    26.11 12:031.1631-0.0015
    26.11 12:001.1646+0.0086
    26.11 11:501.156-0.0046
    26.11 11:401.1606-0.0008
    26.11 11:301.1614-0.0148
    26.11 11:201.1762-0.0055
    26.11 11:101.1817+0.0141
    26.11 11:001.1676-0.0007
    26.11 10:501.1683+0.0029
    26.11 10:401.1654+0.0015
    26.11 10:301.1639+0.001
    26.11 10:201.1629-0.0026
    26.11 10:101.1655+0.0012
    26.11 10:031.1643-0.0003
    26.11 10:001.1646+0.0032
    26.11 09:501.1614+0.0116
    26.11 09:401.1498-0.0087
    26.11 09:301.1585+0.0001
    26.11 09:201.1584-0.0061
    26.11 09:101.1645-0.0028
    26.11 09:001.1673+0.0004
    26.11 08:501.1669+0.0181
    26.11 08:401.1488+0.0175
    26.11 08:301.1313-0.0013
    26.11 08:201.1326+0.0099
    26.11 08:101.1227-0.0065
    26.11 08:031.1292+0.0006
    26.11 08:001.1286+0.0074
    26.11 07:501.1212-0.0119
    26.11 07:401.1331-0.007
    26.11 07:301.1401-0.0102
    26.11 07:201.1503+0.0072
    26.11 07:101.1431-0.0091
    26.11 07:001.1522+0.0033
    26.11 06:501.1489+0.0026
    26.11 06:401.1463+0.0011
    26.11 06:301.1452-0.0132
    26.11 06:201.1584+0.0058
    26.11 06:101.1526+0.0144
    26.11 06:031.1382+0.0006
    26.11 06:001.1376+0.0132
    26.11 05:501.1244-0.0073
    26.11 05:401.1317-0.0138
    26.11 05:301.1455+0.0048
    26.11 05:201.1407-0.0194
    26.11 05:101.1601+0.0507
    26.11 05:001.1094+0.0236
    26.11 04:501.0858+0.0458
    26.11 04:401.04-0.0074
    26.11 04:301.0474-0.0268
    26.11 04:201.0742-0.004
    26.11 04:101.0782-0.0318
    26.11 04:031.11-0.008
    26.11 04:001.118+0.0075
    26.11 03:501.1105-0.0126
    26.11 03:401.1231-0.009
    26.11 03:301.1321+0.0198
    26.11 03:201.1123-0.0047
    26.11 03:101.117+0.0097
    26.11 03:001.1073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.10995
    макс: 1.4348
    за неделю:
    1.2794  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.11 02:201.2794+0.0122
    27.11 01:501.2633-0.0184
    27.11 00:501.2745+0.0109
    26.11 23:501.2555+0.0136
    26.11 22:501.2241-0.0006
    26.11 21:501.1802+0.0002
    26.11 20:501.1777+0.0025
    26.11 19:501.1777-
    26.11 18:501.1611+0.0105
    26.11 17:501.1297+0.003
    26.11 16:501.1397+0.0166
    26.11 15:501.1287+0.0208
    26.11 14:501.1012+0.0033
    26.11 13:501.153+0.0039
    26.11 12:501.161+0.0086
    26.11 11:501.156-0.0007
    26.11 10:501.1683+0.0032
    26.11 09:501.1614+0.0004
    26.11 08:501.1669+0.0074
    26.11 07:501.1212+0.0033
    26.11 06:501.1489+0.0132
    26.11 05:501.1244+0.0236
    26.11 04:501.0858+0.0075
    26.11 03:501.1105+0.0031
    26.11 02:501.1042+0.0041
    26.11 01:501.1775-0.0026
    26.11 00:501.154-0.0088
    25.11 23:501.1425+0.0187
    25.11 22:501.1758+0.0228
    25.11 21:501.1067+0.0037
    25.11 20:501.0478-0.0053
    25.11 19:501.0575+0.0164
    25.11 18:501.0175-0.0162
    25.11 17:501.0924-0.0198
    25.11 16:501.1162-0.0019
    25.11 15:501.1066+0.013
    25.11 14:501.043+0.0254
    25.11 13:501.0431+0.00664
    25.11 12:500.9436+0.03477
    25.11 11:500.9553+0.0096
    25.11 10:501.0746-0.014
    25.11 09:501.0649-0.0236
    25.11 08:501.2696-0.0069
    25.11 07:501.3414-0.04
    25.11 06:501.3083-0.0139
    25.11 05:401.3281+0.0279
    25.11 04:401.309+0.0168
    25.11 03:501.2958+0.0155
    25.11 02:501.2149+0.0507
    25.11 01:501.1439+0.0132
    25.11 00:501.1177+0.0681
    24.11 23:501.0278-0.01991
    24.11 22:500.93443-0.006
    24.11 21:501.3128-0.0143
    24.11 20:031.3282+0.014
    24.11 19:501.3124-0.0507
    24.11 18:031.3558+0.0163
    24.11 17:301.3395-0.0755
    24.11 16:031.4-0.0057
    24.11 14:031.4057-0.0291
    24.11 12:031.4348+0.0077
    24.11 10:031.4271+0.0467
    24.11 08:031.3804+0.0611
    24.11 06:031.3193-0.0049
    24.11 05:501.309-0.0133
    24.11 04:501.2559+0.0081
    24.11 03:501.3096+0.0102
    24.11 02:501.331+0.0198
    24.11 01:501.3001-0.059
    24.11 00:031.378+0.0318
    23.11 22:501.3462+0.0534
    23.11 21:301.3191+0.0135
    23.11 20:501.2918-0.0053
    23.11 19:501.2913-0.0174
    23.11 18:501.2923+0.0069
    23.11 17:501.2582+0.0297
    23.11 16:501.232+0.0699
    23.11 15:501.1342+0.0137
    23.11 14:501.1053-0.0271
    23.11 13:501.1273-0.0023
    23.11 12:501.0938-0.0085
    23.11 11:501.1334+0.0005
    23.11 10:501.1184-0.0091
    23.11 09:501.1383+0.014
    23.11 08:501.1198+0.0016
    23.11 07:501.1094+0.0049
    23.11 06:501.0909+0.0077
    23.11 05:501.0877+0.0074
    23.11 04:501.1086-0.0224
    23.11 03:501.1131+0.0012
    23.11 02:501.0793-0.0122
    23.11 01:501.0686-0.0003
    23.11 00:501.0824+0.002
    22.11 23:501.0907+0.0011
    22.11 22:501.0726+0.0055
    22.11 21:501.0642-0.0075
    22.11 20:501.0633+0.0392
    22.11 19:501.0506+0.0312
    22.11 18:501.0079+0.02372
    22.11 17:500.93645+0.02226
    22.11 16:500.92984-0.02379
    22.11 15:500.95991+0.0013
    22.11 14:501.0742+0.0772
    22.11 13:501.0644+0.0158
    22.11 12:501.0258-0.0191
    22.11 11:501.0662-0.0141
    22.11 10:501.0316+0.0393
    22.11 09:501.0417-0.00918
    22.11 08:501.0027+0.0156
    22.11 07:501.0342+0.0084
    22.11 06:501.0159+0.0069
    22.11 05:501.0311+0.02687
    22.11 04:500.94562+0.06717
    22.11 03:500.80722+0.05468
    22.11 02:500.90798+0.0275
    22.11 01:501.0616+0.0172
    22.11 00:501.0678-0.00596
    21.11 23:500.9857-0.04861
    21.11 22:501.0258+0.02773
    21.11 21:500.97327-0.00679
    21.11 20:500.96094-0.00666
    21.11 19:500.93413-0.0015
    21.11 18:500.89584-0.02729
    21.11 17:500.88314+0.01608
    21.11 16:500.84232-0.00053
    21.11 15:500.8477-0.02098
    21.11 14:500.80182+0.0093
    21.11 13:500.73407-0.02422
    21.11 12:500.79585+0.01062
    21.11 11:500.74811+0.05092
    21.11 10:500.76564-0.02136
    21.11 09:500.75129+0.0231
    21.11 08:500.77203-0.05223
    21.11 07:500.82279+0.04874
    21.11 06:500.65864+0.0337
    21.11 05:500.58672-0.01589
    21.11 04:500.64897+0.05725
    21.11 03:500.68445+0.03153
    21.11 02:500.66764+0.0616
    21.11 01:500.5462+0.03685
    21.11 00:500.49416+0.0267
    20.11 23:500.43508+0.01451
    20.11 22:500.40943-0.00335
    20.11 21:500.37976+0.00458
    20.11 20:500.3594+0.00858
    20.11 19:500.29294+0.00983
    20.11 18:500.21683+0.00422
    20.11 17:500.18542-0.01534
    20.11 16:500.12751-0.00117
    20.11 15:500.12927-0.00183
    20.11 14:500.13123-0.00397
    20.11 13:500.14864+0.00852
    20.11 12:500.14955+0.01198
    20.11 11:500.10995-0.01715
    20.11 10:500.16727+0.0003
    20.11 09:500.26417-0.00751
    20.11 08:500.25871-0.04089
    20.11 07:500.28322-0.00014
    20.11 06:500.29311+0.00404
    20.11 05:500.25773+0.0084
    20.11 04:500.24878+0.00223
    20.11 03:500.34635-0.00022
    20.11 02:500.43538
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.10995
    макс: 6.49
    за месяц:
      1.2794
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.11.20221.1205-0.0985
    24.11.20221.219+0.0319
    23.11.20221.1871+0.1499
    22.11.20221.0372+0.20865
    21.11.20220.82855+0.6026
    20.11.20220.22595-0.60685
    19.11.20220.8328-4.2366
    18.11.20225.0694+0.3064
    17.11.20224.763-1.2616
    16.11.20226.0246-0.1914
    15.11.20226.216-0.274
    14.11.20226.49+0.043
    13.11.20226.447+0.1881
    12.11.20226.2589+0.0952
    11.11.20226.1637-0.1288
    10.11.20226.2925+0.3219
    09.11.20225.9706+1.5417
    08.11.20224.4289+0.4919
    07.11.20223.937+0.0972
    06.11.20223.8398-0.1386
    05.11.20223.9784-0.1003
    04.11.20224.0787+0.0098
    03.11.20224.0689-0.0882
    02.11.20224.1571+0.1538
    01.11.20224.0033-0.0051
    31.10.20224.0084-0.0184
    30.10.20224.0268+0.0742
    29.10.20223.9526-0.0224
    28.10.20223.975+0.1279
    27.10.20223.8471+0.0823
    26.10.20223.7648
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.11.20221.1205-0.0985
    24.11.20221.219+0.0319
    23.11.20221.1871+0.1499
    22.11.20221.0372+0.20865
    21.11.20220.82855+0.6026
    20.11.20220.22595-0.60685
    19.11.20220.8328-4.2366
    18.11.20225.0694+0.3064
    17.11.20224.763-1.2616
    16.11.20226.0246-0.1914
    15.11.20226.216-0.274
    14.11.20226.49+0.043
    13.11.20226.447+0.1881
    12.11.20226.2589+0.0952
    11.11.20226.1637-0.1288
    10.11.20226.2925+0.3219
    09.11.20225.9706+1.5417
    08.11.20224.4289+0.4919
    07.11.20223.937+0.0972
    06.11.20223.8398-0.1386
    05.11.20223.9784-0.1003
    04.11.20224.0787+0.0098
    03.11.20224.0689-0.0882
    02.11.20224.1571+0.1538
    01.11.20224.0033-0.0051
    31.10.20224.0084-0.0184
    30.10.20224.0268+0.0742
    29.10.20223.9526-0.0224
    28.10.20223.975+0.1279
    27.10.20223.8471+0.0823
    26.10.20223.7648-0.1668
    25.10.20223.9316-0.0781
    24.10.20224.0097-0.0983
    23.10.20224.108-0.0538
    22.10.20224.1618+0.0642
    21.10.20224.0976-0.0208
    20.10.20224.1184+0.0478
    19.10.20224.0706+0.2573
    18.10.20223.8133-0.185
    17.10.20223.9983-0.0242
    16.10.20224.0225+0.016
    15.10.20224.0065+0.1014
    14.10.20223.9051-0.0174
    13.10.20223.9225+0.2063
    12.10.20223.7162-0.071
    11.10.20223.7872+0.3637
    10.10.20223.4235+0.1045
    09.10.20223.319+0.0331
    08.10.20223.2859+0.041
    07.10.20223.2449+0.006
    06.10.20223.2389-0.0265
    05.10.20223.2654+0.033
    04.10.20223.2324+0.0039
    03.10.20223.2285-0.0604
    02.10.20223.2889+0.1602
    01.10.20223.1287+0.0725
    30.09.20223.0562-0.0244
    29.09.20223.0806-0.0782
    28.09.20223.1588+0.1208
    27.09.20223.038-0.1417
    26.09.20223.1797+0.0696
    25.09.20223.1101+0.1281
    24.09.20222.982+0.0677
    23.09.20222.9143+0.0333
    22.09.20222.881-0.1648
    21.09.20223.0458+0.1513
    20.09.20222.8945+0.1593
    19.09.20222.7352+0.2684
    18.09.20222.4668-0.3581
    17.09.20222.8249-0.0555
    16.09.20222.8804+0.385
    15.09.20222.4954+0.1186
    14.09.20222.3768+0.4877
    13.09.20221.8891+0.102
    12.09.20221.7871-1.2201
    11.09.20223.0072-0.4577
    10.09.20223.4649+0.0741
    09.09.20223.3908+0.1613
    08.09.20223.2295-0.1881
    07.09.20223.4176+0.2714
    06.09.20223.1462+0.0736
    05.09.20223.0726+0.238
    04.09.20222.8346-0.2819
    03.09.20223.1165-0.562
    02.09.20223.6785-0.4574
    01.09.20224.1359+0.4215
    31.08.20223.7144+0.5375
    30.08.20223.1769+0.3344
    29.08.20222.8425-0.0918
    28.08.20222.9343+2.9343
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот