Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tether
- Биткоин 23830.6
- Эфириум 1671.64
- Binance Coin 330.04
- USD Coin 0.99978
- Рипл 0.41457
- Binance USD 1.0002
- Cardano 0.40626
- Dogecoin 0.09423
- Matic Network 1.2333
- Solana 24.9897
- Polkadot 6.5602
- Лайткоин 100.14
- Avalanche 21.8268
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06355
- TRON 0.0637
- Dai 0.99953
- Lido Staked ETH 1650.17
- HEX 0.03273
Курс Tether к SONM
Обновлено: 02.02.2023 14:40:01
| = | ||
| Калькулятор USDT - SNM / Обратный расчет: курс SONM к Tether | ||
6.46
10010
Графики
Динамика изменения курса tether относительно sonm, за 1 USDT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85805макс: 0.9853за сутки:
0.91141 Таблица изменений курса tether : показать
Дата Курс +/- 02.02 14:03 0.91141 +0.01728 02.02 13:20 0.89413 -0.00404 02.02 12:20 0.89817 +0.00658 02.02 12:10 0.89159 -0.01971 02.02 12:03 0.9113 +0.0116 02.02 10:50 0.8997 -0.02202 02.02 10:03 0.92172 +0.01882 02.02 08:20 0.9029 -0.00549 02.02 08:10 0.90839 +0.00479 02.02 08:03 0.9036 +0.00269 02.02 08:00 0.90091 +0.00215 02.02 07:50 0.89876 -0.00688 02.02 07:40 0.90564 +0.00063 02.02 07:30 0.90501 -0.00892 02.02 07:20 0.91393 +0.00776 02.02 07:10 0.90617 +0.00266 02.02 06:50 0.90351 -0.00275 02.02 06:40 0.90626 -0.0062 02.02 06:30 0.91246 +0.00714 02.02 06:20 0.90532 +0.00116 02.02 06:10 0.90416 +0.00747 02.02 06:03 0.89669 -0.00249 02.02 06:00 0.89918 -0.0067 02.02 05:50 0.90588 +0.00371 02.02 05:40 0.90217 -0.0059 02.02 05:30 0.90807 +0.00068 02.02 04:50 0.90739 -0.00499 02.02 04:03 0.91238 +0.00254 02.02 03:00 0.90984 +0.00275 02.02 02:50 0.90709 +0.00721 02.02 02:40 0.89988 -0.01939 02.02 02:30 0.91927 -0.00469 02.02 02:20 0.92396 -0.00226 02.02 02:03 0.92622 +0.01083 02.02 02:00 0.91539 +0.0016 02.02 01:30 0.91379 -0.00041 02.02 01:20 0.9142 +0.00564 02.02 01:10 0.90856 -0.00266 02.02 01:00 0.91122 +0.00316 02.02 00:50 0.90806 +0.00282 02.02 00:40 0.90524 +0.00975 02.02 00:30 0.89549 -0.00375 02.02 00:20 0.89924 -0.00572 02.02 00:10 0.90496 -0.00605 02.02 00:03 0.91101 -0.0003 02.02 00:00 0.91131 +0.00447 01.02 23:50 0.90684 +0.0044 01.02 23:40 0.90244 -0.00474 01.02 23:30 0.90718 -0.00482 01.02 23:20 0.912 +0.0018 01.02 23:10 0.9102 -0.00412 01.02 23:00 0.91432 +0.00706 01.02 22:50 0.90726 -0.00424 01.02 22:40 0.9115 -0.00322 01.02 22:30 0.91472 +0.016 01.02 22:20 0.89872 +0.01403 01.02 22:10 0.88469 -0.0239 01.02 22:03 0.90859 +0.00015 01.02 22:00 0.90844 +0.04371 01.02 21:50 0.86473 +0.00668 01.02 21:40 0.85805 -0.04221 01.02 21:30 0.90026 -0.01106 01.02 21:20 0.91132 -0.04269 01.02 21:10 0.95401 -0.03129 01.02 20:03 0.9853 +0.0263 01.02 18:50 0.959 +0.00441 01.02 18:40 0.95459 -0.00211 01.02 18:30 0.9567 +0.00478 01.02 18:20 0.95192 +0.01091 01.02 18:10 0.94101 +0.00674 01.02 18:03 0.93427 -0.00173 01.02 18:00 0.936 -0.00328 01.02 17:50 0.93928 -0.01417 01.02 17:40 0.95345 +0.04397 01.02 17:30 0.90948 -0.0165 01.02 17:20 0.92598 +0.00733 01.02 17:10 0.91865 -0.01195 01.02 17:00 0.9306 -0.01016 01.02 16:40 0.94076 -0.00664 01.02 16:30 0.9474 +0.04735 01.02 16:20 0.90005 -0.0309 01.02 16:10 0.93095 -0.01764 01.02 16:03 0.94859 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81845макс: 1.0715за неделю:
0.91141 Таблица изменений курса tether : показать
Дата Курс +/- 02.02 14:03 0.91141 +0.01728 02.02 13:20 0.89413 -0.00404 02.02 12:20 0.89817 +0.0116 02.02 10:50 0.8997 +0.01882 02.02 08:20 0.9029 +0.00215 02.02 07:50 0.89876 +0.00266 02.02 06:50 0.90351 -0.0067 02.02 05:50 0.90588 +0.00068 02.02 04:50 0.90739 +0.00254 02.02 03:00 0.90984 +0.00275 02.02 02:50 0.90709 +0.0016 02.02 01:30 0.91379 +0.00316 02.02 00:50 0.90806 +0.00447 01.02 23:50 0.90684 +0.00706 01.02 22:50 0.90726 +0.04371 01.02 21:50 0.86473 -0.03129 01.02 20:03 0.9853 +0.0263 01.02 18:50 0.959 -0.00328 01.02 17:50 0.93928 -0.01016 01.02 16:40 0.94076 -0.08601 01.02 14:03 1.0346 +0.032 01.02 12:03 1.0026 +0.00544 01.02 10:03 0.99716 -0.01084 01.02 08:03 1.008 -0.0164 01.02 06:03 1.0244 -0.0008 01.02 04:03 1.0252 +0.0204 01.02 02:03 1.0048 +0.00727 01.02 00:03 0.99753 -0.00327 31.01 22:03 1.0008 +0.01042 31.01 20:03 0.99038 -0.01382 31.01 18:03 1.0042 -0.0673 31.01 16:03 1.0715 +0.0288 31.01 14:03 1.0427 +0.0072 31.01 12:03 1.0355 -0.0166 31.01 10:03 1.0521 +0.0193 31.01 08:03 1.0328 -0.013 31.01 06:03 1.0458 +0.0076 31.01 04:03 1.0382 -0.0004 31.01 02:03 1.0386 -0.0073 31.01 00:03 1.0459 +0.05504 30.01 22:03 0.99086 -0.01154 30.01 20:03 1.0024 +0.02498 30.01 18:03 0.97742 -0.03878 30.01 16:03 1.0162 +0.0103 30.01 14:03 1.0059 +0.04158 30.01 12:03 0.96432 +0.07999 30.01 11:40 0.88433 -0.06512 30.01 10:03 0.94945 +0.01787 30.01 08:03 0.93158 +0.00148 30.01 06:03 0.9301 +0.00404 30.01 04:30 0.92606 -0.00034 30.01 03:50 0.91956 -0.00062 30.01 02:50 0.91662 -0.00206 30.01 01:40 0.92582 -0.00347 30.01 00:50 0.91938 +0.00494 29.01 23:50 0.91471 -0.01063 29.01 22:50 0.91248 +0.00398 29.01 21:50 0.91398 +0.00764 29.01 20:50 0.91563 -0.00253 29.01 19:50 0.91784 -0.00627 29.01 18:50 0.91204 +0.00122 29.01 17:50 0.91156 -0.01647 29.01 16:50 0.92828 +0.00255 29.01 15:50 0.90503 +0.00061 29.01 14:50 0.90222 +0.00685 29.01 13:50 0.89974 -0.00036 29.01 12:50 0.90719 +0.00078 29.01 11:50 0.9122 -0.00481 29.01 10:50 0.89082 +0.00125 29.01 09:50 0.89408 +0.00015 29.01 08:50 0.89223 -0.00017 29.01 07:50 0.90028 -0.00348 29.01 06:50 0.90602 -0.0015 29.01 05:50 0.90121 -0.00279 29.01 04:50 0.88218 -0.00863 29.01 03:50 0.87532 +0.00438 29.01 02:50 0.88755 -0.00043 29.01 01:50 0.89782 +0.00262 29.01 00:50 0.89368 +0.00888 28.01 23:50 0.88365 -0.0014 28.01 22:50 0.89035 +0.00167 28.01 21:50 0.88232 +0.02297 28.01 20:50 0.82036 +0.02348 28.01 19:50 0.84597 -0.00014 28.01 18:50 0.91337 +0.00529 28.01 17:50 0.92782 -0.00034 28.01 16:50 0.92624 -0.00059 28.01 15:50 0.92333 +0.01135 28.01 14:50 0.91048 +0.00161 28.01 13:50 0.91888 -0.00859 28.01 12:50 0.92171 -0.00527 28.01 11:50 0.91311 -0.00164 28.01 10:50 0.91532 +0.00322 28.01 09:50 0.91002 -0.00697 28.01 08:50 0.93302 -0.00294 28.01 07:50 0.92439 +0.01267 28.01 06:50 0.91555 -0.00209 28.01 05:50 0.9065 +0.00221 28.01 04:50 0.89998 -0.00529 28.01 03:50 0.89991 -0.00424 28.01 02:50 0.9022 +0.00595 28.01 01:50 0.90023 +0.00887 28.01 00:50 0.8989 +0.00144 27.01 23:50 0.88941 +0.01724 27.01 22:50 0.87279 -0.00761 27.01 21:50 0.94385 -0.00185 27.01 20:50 0.94019 +0.00494 27.01 19:50 0.93271 +0.00742 27.01 18:50 0.91466 -0.02813 27.01 17:50 0.95123 +0.00267 27.01 16:50 0.9509 +0.00537 27.01 15:50 0.95293 +0.0157 27.01 14:50 0.92638 -0.00374 27.01 13:50 0.94149 -0.00973 27.01 12:50 0.93758 +0.00381 27.01 11:50 0.92879 +0.01095 27.01 10:50 0.92999 +0.00246 27.01 09:50 0.89247 -0.03267 27.01 08:50 0.92279 +0.00185 27.01 07:50 0.94952 +0.00139 27.01 06:50 0.95247 -0.00355 27.01 05:50 0.95394 -0.00487 27.01 04:50 0.95645 +0.00082 27.01 03:50 0.91857 +0.00176 27.01 02:50 0.91563 +0.0079 27.01 01:50 0.9008 -0.00304 27.01 00:50 0.91639 +0.01322 26.01 23:50 0.90046 +0.00767 26.01 22:50 0.90246 -0.00466 26.01 21:50 0.91919 -0.01481 26.01 20:50 0.89521 +0.0063 26.01 19:50 0.85047 -0.00039 26.01 18:50 0.85509 +0.00099 26.01 17:50 0.85632 +0.00711 26.01 16:50 0.85447 -0.00408 26.01 15:50 0.84623 +0.00724 26.01 14:50 0.81845 -
* на графике представлен средесуточный курс tether в течение последних 30 дней.
мин: 0.81166макс: 2.0457за месяц:
Таблица изменений курса tether : показать0.91141 Дата Курс +/- 01.02.2023 0.92677 -0.09903 31.01.2023 1.0258 +0.06079 30.01.2023 0.96501 +0.05839 29.01.2023 0.90662 +0.00468 28.01.2023 0.90194 -0.02332 27.01.2023 0.92526 +0.03821 26.01.2023 0.88705 +0.01229 25.01.2023 0.87476 +0.0631 23.01.2023 0.81166 -0.04704 22.01.2023 0.8587 -0.8565 21.01.2023 1.7152 -0.0605 20.01.2023 1.7757 -0.0751 19.01.2023 1.8508 +0.07 18.01.2023 1.7808 +0.104 17.01.2023 1.6768 +0.03 16.01.2023 1.6468 +0.0234 15.01.2023 1.6234 -0.0325 14.01.2023 1.6559 -0.0842 13.01.2023 1.7401 -0.0402 12.01.2023 1.7803 -0.0386 11.01.2023 1.8189 -0.0208 10.01.2023 1.8397 +0.0318 09.01.2023 1.8079 +0.049 08.01.2023 1.7589 -0.2406 07.01.2023 1.9995 -0.0462 06.01.2023 2.0457 +0.0471 05.01.2023 1.9986 -0.0138 04.01.2023 2.0124 +0.013 03.01.2023 1.9994 +0.0332 02.01.2023 1.9662 -
* на графике представлен средесуточный курс tether в течение последних 3 месяцев.
мин: 0.21552макс: 6.1422за квартал:
Таблица изменений курса tether : показать0.91141 Дата Курс +/- 01.02.2023 0.92677 -0.09903 31.01.2023 1.0258 +0.06079 30.01.2023 0.96501 +0.05839 29.01.2023 0.90662 +0.00468 28.01.2023 0.90194 -0.02332 27.01.2023 0.92526 +0.03821 26.01.2023 0.88705 +0.01229 25.01.2023 0.87476 +0.0631 23.01.2023 0.81166 -0.04704 22.01.2023 0.8587 -0.8565 21.01.2023 1.7152 -0.0605 20.01.2023 1.7757 -0.0751 19.01.2023 1.8508 +0.07 18.01.2023 1.7808 +0.104 17.01.2023 1.6768 +0.03 16.01.2023 1.6468 +0.0234 15.01.2023 1.6234 -0.0325 14.01.2023 1.6559 -0.0842 13.01.2023 1.7401 -0.0402 12.01.2023 1.7803 -0.0386 11.01.2023 1.8189 -0.0208 10.01.2023 1.8397 +0.0318 09.01.2023 1.8079 +0.049 08.01.2023 1.7589 -0.2406 07.01.2023 1.9995 -0.0462 06.01.2023 2.0457 +0.0471 05.01.2023 1.9986 -0.0138 04.01.2023 2.0124 +0.013 03.01.2023 1.9994 +0.0332 02.01.2023 1.9662 +0.0091 01.01.2023 1.9571 -0.1008 31.12.2022 2.0579 -0.0781 30.12.2022 2.136 +0.0284 29.12.2022 2.1076 -0.0702 28.12.2022 2.1778 +0.0913 27.12.2022 2.0865 +0.0219 26.12.2022 2.0646 +0.0628 25.12.2022 2.0018 +0.026 24.12.2022 1.9758 -0.0206 23.12.2022 1.9964 +0.0233 22.12.2022 1.9731 +0.0584 21.12.2022 1.9147 +0.0209 20.12.2022 1.8938 +0.0324 19.12.2022 1.8614 +0.0145 18.12.2022 1.8469 +0.0344 17.12.2022 1.8125 +0.1651 16.12.2022 1.6474 -0.0927 15.12.2022 1.7401 +0.0394 14.12.2022 1.7007 -0.0104 13.12.2022 1.7111 +0.1179 12.12.2022 1.5932 +0.1117 11.12.2022 1.4815 +0.0318 10.12.2022 1.4497 -0.0201 09.12.2022 1.4698 +0.0166 08.12.2022 1.4532 -0.0106 07.12.2022 1.4638 +0.0177 06.12.2022 1.4461 +0.0473 05.12.2022 1.3988 -0.0172 04.12.2022 1.416 -0.01 03.12.2022 1.426 +0.0113 02.12.2022 1.4147 +0.0783 01.12.2022 1.3364 +0.0265 30.11.2022 1.3099 +0.0521 29.11.2022 1.2578 +0.0261 28.11.2022 1.2317 +0.0143 27.11.2022 1.2174 +0.1083 26.11.2022 1.1091 +0.0471 25.11.2022 1.062 -0.086 24.11.2022 1.148 +0.0268 23.11.2022 1.1212 +0.13442 22.11.2022 0.98678 +0.19521 21.11.2022 0.79157 +0.57605 20.11.2022 0.21552 -0.57897 19.11.2022 0.79449 -4.0383 18.11.2022 4.8328 +0.2938 17.11.2022 4.539 -1.1349 16.11.2022 5.6739 -0.1867 15.11.2022 5.8606 -0.2816 14.11.2022 6.1422 +0.0805 13.11.2022 6.0617 +0.1791 12.11.2022 5.8826 +0.0347 11.11.2022 5.8479 -0.2182 10.11.2022 6.0661 +0.1942 09.11.2022 5.8719 +1.4904 08.11.2022 4.3815 +0.4819 07.11.2022 3.8996 +0.0825 06.11.2022 3.8171 -0.1378 05.11.2022 3.9549 -0.1028 04.11.2022 4.0577 -0.0539 03.11.2022 4.1116