Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к SONM

Обновлено: 02.02.2023 14:40:01Tether

=
Калькулятор USDT - SNM / Обратный расчет: курс SONM к Tether
6.46
10010

Графики

Динамика изменения курса tether относительно sonm, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85805
    макс: 0.9853
    за сутки:
      0.91141

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    02.02 14:030.91141+0.01728
    02.02 13:200.89413-0.00404
    02.02 12:200.89817+0.00658
    02.02 12:100.89159-0.01971
    02.02 12:030.9113+0.0116
    02.02 10:500.8997-0.02202
    02.02 10:030.92172+0.01882
    02.02 08:200.9029-0.00549
    02.02 08:100.90839+0.00479
    02.02 08:030.9036+0.00269
    02.02 08:000.90091+0.00215
    02.02 07:500.89876-0.00688
    02.02 07:400.90564+0.00063
    02.02 07:300.90501-0.00892
    02.02 07:200.91393+0.00776
    02.02 07:100.90617+0.00266
    02.02 06:500.90351-0.00275
    02.02 06:400.90626-0.0062
    02.02 06:300.91246+0.00714
    02.02 06:200.90532+0.00116
    02.02 06:100.90416+0.00747
    02.02 06:030.89669-0.00249
    02.02 06:000.89918-0.0067
    02.02 05:500.90588+0.00371
    02.02 05:400.90217-0.0059
    02.02 05:300.90807+0.00068
    02.02 04:500.90739-0.00499
    02.02 04:030.91238+0.00254
    02.02 03:000.90984+0.00275
    02.02 02:500.90709+0.00721
    02.02 02:400.89988-0.01939
    02.02 02:300.91927-0.00469
    02.02 02:200.92396-0.00226
    02.02 02:030.92622+0.01083
    02.02 02:000.91539+0.0016
    02.02 01:300.91379-0.00041
    02.02 01:200.9142+0.00564
    02.02 01:100.90856-0.00266
    02.02 01:000.91122+0.00316
    02.02 00:500.90806+0.00282
    02.02 00:400.90524+0.00975
    02.02 00:300.89549-0.00375
    02.02 00:200.89924-0.00572
    02.02 00:100.90496-0.00605
    02.02 00:030.91101-0.0003
    02.02 00:000.91131+0.00447
    01.02 23:500.90684+0.0044
    01.02 23:400.90244-0.00474
    01.02 23:300.90718-0.00482
    01.02 23:200.912+0.0018
    01.02 23:100.9102-0.00412
    01.02 23:000.91432+0.00706
    01.02 22:500.90726-0.00424
    01.02 22:400.9115-0.00322
    01.02 22:300.91472+0.016
    01.02 22:200.89872+0.01403
    01.02 22:100.88469-0.0239
    01.02 22:030.90859+0.00015
    01.02 22:000.90844+0.04371
    01.02 21:500.86473+0.00668
    01.02 21:400.85805-0.04221
    01.02 21:300.90026-0.01106
    01.02 21:200.91132-0.04269
    01.02 21:100.95401-0.03129
    01.02 20:030.9853+0.0263
    01.02 18:500.959+0.00441
    01.02 18:400.95459-0.00211
    01.02 18:300.9567+0.00478
    01.02 18:200.95192+0.01091
    01.02 18:100.94101+0.00674
    01.02 18:030.93427-0.00173
    01.02 18:000.936-0.00328
    01.02 17:500.93928-0.01417
    01.02 17:400.95345+0.04397
    01.02 17:300.90948-0.0165
    01.02 17:200.92598+0.00733
    01.02 17:100.91865-0.01195
    01.02 17:000.9306-0.01016
    01.02 16:400.94076-0.00664
    01.02 16:300.9474+0.04735
    01.02 16:200.90005-0.0309
    01.02 16:100.93095-0.01764
    01.02 16:030.94859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81845
    макс: 1.0715
    за неделю:
      0.91141

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    02.02 14:030.91141+0.01728
    02.02 13:200.89413-0.00404
    02.02 12:200.89817+0.0116
    02.02 10:500.8997+0.01882
    02.02 08:200.9029+0.00215
    02.02 07:500.89876+0.00266
    02.02 06:500.90351-0.0067
    02.02 05:500.90588+0.00068
    02.02 04:500.90739+0.00254
    02.02 03:000.90984+0.00275
    02.02 02:500.90709+0.0016
    02.02 01:300.91379+0.00316
    02.02 00:500.90806+0.00447
    01.02 23:500.90684+0.00706
    01.02 22:500.90726+0.04371
    01.02 21:500.86473-0.03129
    01.02 20:030.9853+0.0263
    01.02 18:500.959-0.00328
    01.02 17:500.93928-0.01016
    01.02 16:400.94076-0.08601
    01.02 14:031.0346+0.032
    01.02 12:031.0026+0.00544
    01.02 10:030.99716-0.01084
    01.02 08:031.008-0.0164
    01.02 06:031.0244-0.0008
    01.02 04:031.0252+0.0204
    01.02 02:031.0048+0.00727
    01.02 00:030.99753-0.00327
    31.01 22:031.0008+0.01042
    31.01 20:030.99038-0.01382
    31.01 18:031.0042-0.0673
    31.01 16:031.0715+0.0288
    31.01 14:031.0427+0.0072
    31.01 12:031.0355-0.0166
    31.01 10:031.0521+0.0193
    31.01 08:031.0328-0.013
    31.01 06:031.0458+0.0076
    31.01 04:031.0382-0.0004
    31.01 02:031.0386-0.0073
    31.01 00:031.0459+0.05504
    30.01 22:030.99086-0.01154
    30.01 20:031.0024+0.02498
    30.01 18:030.97742-0.03878
    30.01 16:031.0162+0.0103
    30.01 14:031.0059+0.04158
    30.01 12:030.96432+0.07999
    30.01 11:400.88433-0.06512
    30.01 10:030.94945+0.01787
    30.01 08:030.93158+0.00148
    30.01 06:030.9301+0.00404
    30.01 04:300.92606-0.00034
    30.01 03:500.91956-0.00062
    30.01 02:500.91662-0.00206
    30.01 01:400.92582-0.00347
    30.01 00:500.91938+0.00494
    29.01 23:500.91471-0.01063
    29.01 22:500.91248+0.00398
    29.01 21:500.91398+0.00764
    29.01 20:500.91563-0.00253
    29.01 19:500.91784-0.00627
    29.01 18:500.91204+0.00122
    29.01 17:500.91156-0.01647
    29.01 16:500.92828+0.00255
    29.01 15:500.90503+0.00061
    29.01 14:500.90222+0.00685
    29.01 13:500.89974-0.00036
    29.01 12:500.90719+0.00078
    29.01 11:500.9122-0.00481
    29.01 10:500.89082+0.00125
    29.01 09:500.89408+0.00015
    29.01 08:500.89223-0.00017
    29.01 07:500.90028-0.00348
    29.01 06:500.90602-0.0015
    29.01 05:500.90121-0.00279
    29.01 04:500.88218-0.00863
    29.01 03:500.87532+0.00438
    29.01 02:500.88755-0.00043
    29.01 01:500.89782+0.00262
    29.01 00:500.89368+0.00888
    28.01 23:500.88365-0.0014
    28.01 22:500.89035+0.00167
    28.01 21:500.88232+0.02297
    28.01 20:500.82036+0.02348
    28.01 19:500.84597-0.00014
    28.01 18:500.91337+0.00529
    28.01 17:500.92782-0.00034
    28.01 16:500.92624-0.00059
    28.01 15:500.92333+0.01135
    28.01 14:500.91048+0.00161
    28.01 13:500.91888-0.00859
    28.01 12:500.92171-0.00527
    28.01 11:500.91311-0.00164
    28.01 10:500.91532+0.00322
    28.01 09:500.91002-0.00697
    28.01 08:500.93302-0.00294
    28.01 07:500.92439+0.01267
    28.01 06:500.91555-0.00209
    28.01 05:500.9065+0.00221
    28.01 04:500.89998-0.00529
    28.01 03:500.89991-0.00424
    28.01 02:500.9022+0.00595
    28.01 01:500.90023+0.00887
    28.01 00:500.8989+0.00144
    27.01 23:500.88941+0.01724
    27.01 22:500.87279-0.00761
    27.01 21:500.94385-0.00185
    27.01 20:500.94019+0.00494
    27.01 19:500.93271+0.00742
    27.01 18:500.91466-0.02813
    27.01 17:500.95123+0.00267
    27.01 16:500.9509+0.00537
    27.01 15:500.95293+0.0157
    27.01 14:500.92638-0.00374
    27.01 13:500.94149-0.00973
    27.01 12:500.93758+0.00381
    27.01 11:500.92879+0.01095
    27.01 10:500.92999+0.00246
    27.01 09:500.89247-0.03267
    27.01 08:500.92279+0.00185
    27.01 07:500.94952+0.00139
    27.01 06:500.95247-0.00355
    27.01 05:500.95394-0.00487
    27.01 04:500.95645+0.00082
    27.01 03:500.91857+0.00176
    27.01 02:500.91563+0.0079
    27.01 01:500.9008-0.00304
    27.01 00:500.91639+0.01322
    26.01 23:500.90046+0.00767
    26.01 22:500.90246-0.00466
    26.01 21:500.91919-0.01481
    26.01 20:500.89521+0.0063
    26.01 19:500.85047-0.00039
    26.01 18:500.85509+0.00099
    26.01 17:500.85632+0.00711
    26.01 16:500.85447-0.00408
    26.01 15:500.84623+0.00724
    26.01 14:500.81845
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.81166
    макс: 2.0457
    за месяц:
      0.91141
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    01.02.20230.92677-0.09903
    31.01.20231.0258+0.06079
    30.01.20230.96501+0.05839
    29.01.20230.90662+0.00468
    28.01.20230.90194-0.02332
    27.01.20230.92526+0.03821
    26.01.20230.88705+0.01229
    25.01.20230.87476+0.0631
    23.01.20230.81166-0.04704
    22.01.20230.8587-0.8565
    21.01.20231.7152-0.0605
    20.01.20231.7757-0.0751
    19.01.20231.8508+0.07
    18.01.20231.7808+0.104
    17.01.20231.6768+0.03
    16.01.20231.6468+0.0234
    15.01.20231.6234-0.0325
    14.01.20231.6559-0.0842
    13.01.20231.7401-0.0402
    12.01.20231.7803-0.0386
    11.01.20231.8189-0.0208
    10.01.20231.8397+0.0318
    09.01.20231.8079+0.049
    08.01.20231.7589-0.2406
    07.01.20231.9995-0.0462
    06.01.20232.0457+0.0471
    05.01.20231.9986-0.0138
    04.01.20232.0124+0.013
    03.01.20231.9994+0.0332
    02.01.20231.9662
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.21552
    макс: 6.1422
    за квартал:
      0.91141
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    01.02.20230.92677-0.09903
    31.01.20231.0258+0.06079
    30.01.20230.96501+0.05839
    29.01.20230.90662+0.00468
    28.01.20230.90194-0.02332
    27.01.20230.92526+0.03821
    26.01.20230.88705+0.01229
    25.01.20230.87476+0.0631
    23.01.20230.81166-0.04704
    22.01.20230.8587-0.8565
    21.01.20231.7152-0.0605
    20.01.20231.7757-0.0751
    19.01.20231.8508+0.07
    18.01.20231.7808+0.104
    17.01.20231.6768+0.03
    16.01.20231.6468+0.0234
    15.01.20231.6234-0.0325
    14.01.20231.6559-0.0842
    13.01.20231.7401-0.0402
    12.01.20231.7803-0.0386
    11.01.20231.8189-0.0208
    10.01.20231.8397+0.0318
    09.01.20231.8079+0.049
    08.01.20231.7589-0.2406
    07.01.20231.9995-0.0462
    06.01.20232.0457+0.0471
    05.01.20231.9986-0.0138
    04.01.20232.0124+0.013
    03.01.20231.9994+0.0332
    02.01.20231.9662+0.0091
    01.01.20231.9571-0.1008
    31.12.20222.0579-0.0781
    30.12.20222.136+0.0284
    29.12.20222.1076-0.0702
    28.12.20222.1778+0.0913
    27.12.20222.0865+0.0219
    26.12.20222.0646+0.0628
    25.12.20222.0018+0.026
    24.12.20221.9758-0.0206
    23.12.20221.9964+0.0233
    22.12.20221.9731+0.0584
    21.12.20221.9147+0.0209
    20.12.20221.8938+0.0324
    19.12.20221.8614+0.0145
    18.12.20221.8469+0.0344
    17.12.20221.8125+0.1651
    16.12.20221.6474-0.0927
    15.12.20221.7401+0.0394
    14.12.20221.7007-0.0104
    13.12.20221.7111+0.1179
    12.12.20221.5932+0.1117
    11.12.20221.4815+0.0318
    10.12.20221.4497-0.0201
    09.12.20221.4698+0.0166
    08.12.20221.4532-0.0106
    07.12.20221.4638+0.0177
    06.12.20221.4461+0.0473
    05.12.20221.3988-0.0172
    04.12.20221.416-0.01
    03.12.20221.426+0.0113
    02.12.20221.4147+0.0783
    01.12.20221.3364+0.0265
    30.11.20221.3099+0.0521
    29.11.20221.2578+0.0261
    28.11.20221.2317+0.0143
    27.11.20221.2174+0.1083
    26.11.20221.1091+0.0471
    25.11.20221.062-0.086
    24.11.20221.148+0.0268
    23.11.20221.1212+0.13442
    22.11.20220.98678+0.19521
    21.11.20220.79157+0.57605
    20.11.20220.21552-0.57897
    19.11.20220.79449-4.0383
    18.11.20224.8328+0.2938
    17.11.20224.539-1.1349
    16.11.20225.6739-0.1867
    15.11.20225.8606-0.2816
    14.11.20226.1422+0.0805
    13.11.20226.0617+0.1791
    12.11.20225.8826+0.0347
    11.11.20225.8479-0.2182
    10.11.20226.0661+0.1942
    09.11.20225.8719+1.4904
    08.11.20224.3815+0.4819
    07.11.20223.8996+0.0825
    06.11.20223.8171-0.1378
    05.11.20223.9549-0.1028
    04.11.20224.0577-0.0539
    03.11.20224.1116

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот