Курсы криптовалют к Vanar

Биткоин 61512.82
Эфириум 2992.23
Tether 0.99943
Binance Coin 589.86
Solana 143.77
USD Coin 0.99988
Рипл 0.5194
Lido Staked ETH 2990.55
Dogecoin 0.14614
Tokamak Network 5.9223
Cardano 0.46093
SHIBA INU 2.273E-5
Avalanche 34.2722
TRON 0.12356
Wrapped TRON 0.12316
Polkadot 6.9989
Wrapped Bitcoin 61449.03
Bitcoin Cash 453.99
ChainLink 14.0276
NEAR Protocol 7.0377

Все криптовалюты » Швейцарский франк » Vanar »

Курс швейцарского франка к Vanar

Обновлено: 09.05.2024 05:20:01


	=
Калькулятор CHF - VANRY / Обратный расчет: курс Vanar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно vanar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8789

макс: 6.4068

за сутки:

6.2695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 05:20	6.2695	-0.0095
09.05 05:10	6.279	+0.0261
09.05 05:00	6.2529	-0.0393
09.05 04:50	6.2922	-0.0102
09.05 04:40	6.3024	-0.0195
09.05 04:30	6.3219	+0.0115
09.05 04:20	6.3104	-0.0168
09.05 04:10	6.3272	-0.0298
09.05 04:03	6.357	+0.0094
09.05 04:00	6.3476	-0.0032
09.05 03:50	6.3508	+0.003
09.05 03:40	6.3478	-0.059
09.05 03:30	6.4068	+0.036
09.05 03:20	6.3708	+0.033
09.05 03:10	6.3378	+0.0235
09.05 03:00	6.3143	-0.0355
09.05 02:50	6.3498	-0.0215
09.05 02:40	6.3713	-0.0102
09.05 02:30	6.3815	+0.0583
09.05 02:20	6.3232	-0.0041
09.05 02:10	6.3273	+0.0102
09.05 02:03	6.3171	-0.0027
09.05 02:00	6.3198	-0.011
09.05 01:50	6.3308	+0.0248
09.05 01:40	6.306	+0.01
09.05 01:30	6.296	-0.05
09.05 01:20	6.346	+0.0512
09.05 01:10	6.2948	-0.0165
09.05 01:00	6.3113	+0.0149
09.05 00:50	6.2964	-0.0025
09.05 00:40	6.2989	+0.0075
09.05 00:30	6.2914	-0.0713
09.05 00:20	6.3627	+0.0296
09.05 00:10	6.3331	+0.0201
09.05 00:03	6.313	+0.0007
09.05 00:00	6.3123	-0.0102
08.05 23:50	6.3225	+0.0615
08.05 23:40	6.261	+0.014
08.05 23:30	6.247	+0.0208
08.05 23:20	6.2262	+0.0443
08.05 23:10	6.1819	+0.0423
08.05 23:00	6.1396	+0.0333
08.05 22:50	6.1063	+0.0063
08.05 22:40	6.1	-0.0465
08.05 22:30	6.1465	+0.0779
08.05 22:20	6.0686	+0.0723
08.05 22:10	5.9963	-0.0598
08.05 22:03	6.0561	-0.0153
08.05 22:00	6.0714	+0.0263
08.05 21:50	6.0451	-0.0688
08.05 21:40	6.1139	+0.0255
08.05 21:30	6.0884	-0.0843
08.05 21:20	6.1727	-0.0282
08.05 21:10	6.2009	-0.0192
08.05 21:00	6.2201	-0.0078
08.05 20:50	6.2279	+0.0139
08.05 20:40	6.214	+0.0045
08.05 20:30	6.2095	+0.0108
08.05 20:20	6.1987	+0.02
08.05 20:10	6.1787	-0.0394
08.05 20:03	6.2181	-0.0211
08.05 20:00	6.2392	-0.0291
08.05 19:50	6.2683	-0.004
08.05 19:40	6.2723	+0.0222
08.05 19:30	6.2501	-0.0177
08.05 19:20	6.2678	-0.0055
08.05 19:10	6.2733	+0.0442
08.05 19:00	6.2291	-0.0095
08.05 18:50	6.2386	+0.0165
08.05 18:40	6.2221	-0.0256
08.05 18:30	6.2477	+0.0425
08.05 18:20	6.2052	+0.0367
08.05 18:10	6.1685	+0.0495
08.05 18:03	6.119	+0.0153
08.05 18:00	6.1037	-0.021
08.05 17:50	6.1247	-0.0298
08.05 17:40	6.1545	+0.0138
08.05 17:30	6.1407	-0.0565
08.05 17:20	6.1972	-0.0252
08.05 17:10	6.2224	+0.0166
08.05 17:00	6.2058	-0.0925
08.05 16:50	6.2983	-0.0056
08.05 16:40	6.3039	+0.0375
08.05 16:30	6.2664	+0.0142
08.05 16:20	6.2522	-0.0232
08.05 16:10	6.2754	+0.023
08.05 16:03	6.2524	-0.0131
08.05 16:00	6.2655	-0.0147
08.05 15:50	6.2802	+0.025
08.05 15:40	6.2552	+0.026
08.05 15:30	6.2292	+0.021
08.05 15:20	6.2082	+0.0169
08.05 15:10	6.1913	-0.0394
08.05 15:00	6.2307	+0.0103
08.05 14:50	6.2204	+0.0051
08.05 14:40	6.2153	-0.0105
08.05 14:30	6.2258	+0.0374
08.05 14:20	6.1884	+0.0488
08.05 14:10	6.1396	-0.0146
08.05 14:03	6.1542	-0.0072
08.05 14:00	6.1614	-0.0026
08.05 12:50	6.164	-0.0101
08.05 12:40	6.1741	+0.0918
08.05 12:30	6.0823	+0.0548
08.05 12:20	6.0275	+0.0035
08.05 12:10	6.024	+0.0041
08.05 12:03	6.0199	-0.0248
08.05 12:00	6.0447	-0.0008
08.05 11:50	6.0455	+0.0543
08.05 11:40	5.9912	+0.0017
08.05 11:30	5.9895	-0.0644
08.05 11:20	6.0539	+0.0004
08.05 11:10	6.0535	-0.0134
08.05 11:00	6.0669	+0.0325
08.05 10:50	6.0344	-0.0147
08.05 10:40	6.0491	+0.0054
08.05 10:30	6.0437	+0.029
08.05 10:20	6.0147	+0.0227
08.05 10:10	5.992	+0.0108
08.05 10:03	5.9812	-0.0099
08.05 10:00	5.9911	-0.0024
08.05 09:50	5.9935	+0.0318
08.05 09:40	5.9617	-0.0206
08.05 09:30	5.9823	+0.0632
08.05 09:20	5.9191	+0.0227
08.05 09:10	5.8964	-0.0378
08.05 09:00	5.9342	+0.0316
08.05 08:50	5.9026	+0.0237
08.05 08:40	5.8789	-0.0302
08.05 08:30	5.9091	-0.0941
08.05 08:20	6.0032	-0.0698
08.05 08:10	6.073	+0.0249
08.05 08:03	6.0481	-0.0039
08.05 08:00	6.052	+0.0001
08.05 07:50	6.0519	-0.0013
08.05 07:40	6.0532	+0.0541
08.05 07:30	5.9991	-0.0051
08.05 07:20	6.0042	+0.0364
08.05 07:10	5.9678	-0.0119
08.05 07:00	5.9797	+0.0283
08.05 06:50	5.9514	-0.0272
08.05 06:40	5.9786	-0.0131
08.05 06:30	5.9917	+0.0408
08.05 06:20	5.9509	+0.0138
08.05 06:10	5.9371	-0.0148
08.05 06:03	5.9519	-0.0035
08.05 06:00	5.9554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4516

макс: 7.4353

за неделю:

6.2695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 05:20	6.2695	-0.0393
09.05 04:50	6.2922	-0.0032
09.05 03:50	6.3508	-0.0355
09.05 02:50	6.3498	-0.011
09.05 01:50	6.3308	+0.0149
09.05 00:50	6.2964	-0.0102
08.05 23:50	6.3225	+0.0333
08.05 22:50	6.1063	+0.0263
08.05 21:50	6.0451	-0.0078
08.05 20:50	6.2279	-0.0291
08.05 19:50	6.2683	-0.0095
08.05 18:50	6.2386	-0.021
08.05 17:50	6.1247	-0.0925
08.05 16:50	6.2983	-0.0147
08.05 15:50	6.2802	+0.0103
08.05 14:50	6.2204	-0.0026
08.05 12:50	6.164	-0.0008
08.05 11:50	6.0455	+0.0325
08.05 10:50	6.0344	-0.0024
08.05 09:50	5.9935	+0.0316
08.05 08:50	5.9026	+0.0001
08.05 07:50	6.0519	+0.0283
08.05 06:50	5.9514	+0.0287
08.05 05:50	5.9267	+0.0143
08.05 04:50	6.0184	-0.0214
08.05 03:50	6.0029	+0.0324
08.05 02:50	5.9669	+0.0285
08.05 01:50	5.9097	-0.0001
08.05 00:50	5.9402	+0.0503
07.05 23:50	5.8323	+0.0033
07.05 22:50	5.8354	-0.0244
07.05 21:50	5.8195	-0.0044
07.05 20:50	5.707	+0.001
07.05 19:50	5.7216	-0.0493
07.05 18:50	5.8182	-0.0598
07.05 17:50	5.848	+0.0042
07.05 16:50	5.804	-0.0165
07.05 15:50	5.7384	+0.0013
07.05 14:50	5.7159	-0.0125
07.05 13:50	5.6585	-0.0048
07.05 12:50	5.6589	-0.0081
07.05 11:50	5.7025	+0.0241
07.05 10:50	5.7964	+0.0088
07.05 09:50	5.8143	-0.0046
07.05 08:50	5.7707	-0.0113
07.05 07:50	5.7593	-0.0009
07.05 06:50	5.7265	-0.0155
07.05 05:50	5.659	-0.0174
07.05 04:50	5.6416	+0.0099
07.05 03:50	5.7015	-0.0011
07.05 02:50	5.7839	-0.0228
07.05 01:50	5.7538	-0.0146
07.05 00:50	5.7339	+0.0015
06.05 23:50	5.7783	-0.0255
06.05 22:50	5.7747	+0.0083
06.05 21:50	5.731	-0.0183
06.05 20:50	5.8707	+0.0284
06.05 19:50	5.7645	-0.026
06.05 18:50	5.7299	+0.0008
06.05 17:50	5.7043	+0.0031
06.05 16:50	5.5749	+0.0458
06.05 15:50	5.6667	+0.0183
06.05 14:50	5.4516	+0.0049
06.05 13:50	5.5699	-0.0039
06.05 12:50	5.5802	+0.0349
06.05 11:50	5.4898	+0.0194
06.05 10:50	5.6166	+0.0358
06.05 09:50	5.582	+0.0213
06.05 08:50	5.6062	-0.0396
06.05 07:50	5.7361	+0.0317
06.05 06:50	5.5946	+0.0201
06.05 05:50	5.6161	+0.0095
06.05 04:50	5.6754	-0.0199
06.05 03:50	5.6919	-0.0085
06.05 02:50	5.7789	-0.0347
06.05 01:50	5.8304	-0.0139
06.05 00:50	5.8488	-0.012
05.05 23:50	5.826	+0.0199
05.05 22:50	5.7602	+0.0071
05.05 21:50	5.8375	+0.0529
05.05 20:50	5.7829	+0.0341
05.05 19:50	5.7157	-0.0084
05.05 18:50	5.7434	+0.0075
05.05 17:50	5.7509	+0.0311
05.05 16:50	5.8096	+0.0169
05.05 15:50	5.8937	+0.0351
05.05 14:50	5.8218	-0.0515
05.05 13:50	5.9063	+0.115
05.05 12:50	5.6086	-0.0865
05.05 11:50	5.8753	+0.0184
05.05 10:50	6.0347	+0.0004
05.05 09:50	6.1779	+0.0112
05.05 08:50	6.2738	+0.0004
05.05 07:50	6.2206	+0.0025
05.05 06:50	6.2062	+0.0226
05.05 05:50	6.2846	-0.0447
05.05 04:50	6.3829	-0.0385
05.05 03:50	6.2567	-0.0039
05.05 02:50	6.2417	+0.0099
05.05 01:50	6.2303	-0.0186
05.05 00:50	6.2334	+0.0229
04.05 23:50	6.2015	-0.0332
04.05 22:50	6.2492	+0.0057
04.05 21:50	6.2534	-0.0152
04.05 20:50	6.2735	-0.0437
04.05 19:50	6.2442	-0.0315
04.05 18:50	6.2992	+0.0203
04.05 17:50	6.2647	+0.0268
04.05 16:50	6.2713	-0.0247
04.05 15:50	6.2246	+0.0703
04.05 14:50	6.1936	-0.0646
04.05 13:50	6.0917	-0.021
04.05 12:50	6.3459	-0.0123
04.05 11:50	6.3179	+0.0037
04.05 10:50	6.4213	+0.0028
04.05 09:50	6.4611	+0.0166
04.05 08:50	6.434	-0.0267
04.05 07:50	6.5459	-0.0015
04.05 06:50	6.5943	-0.0084
04.05 05:50	6.6581	+0.0357
04.05 04:50	6.5909	+0.0093
04.05 03:50	6.4886	+0.0243
04.05 02:50	6.5197	+0.0156
04.05 01:50	6.5407	+0.023
04.05 00:50	6.5773	+0.0444
03.05 23:50	6.5252	-0.0062
03.05 22:50	6.6798	+0.0207
03.05 21:50	6.6182	+0.0283
03.05 20:50	6.519	+0.0401
03.05 19:50	6.5355	-0.0232
03.05 18:50	6.6629	+0.0078
03.05 17:50	6.6988	+0.0205
03.05 16:50	6.6684	+0.0304
03.05 15:50	6.7216	-0.0464
03.05 14:50	6.9846	-0.0059
03.05 13:50	6.9656	-0.003
03.05 12:50	6.8925	-0.0014
03.05 11:50	6.8533	+0.0068
03.05 10:50	6.9285	+0.0029
03.05 09:50	6.8895	+0.0247
03.05 08:50	6.799	-0.0133
03.05 07:50	6.9045	+0.0077
03.05 06:50	6.833	-0.0114
03.05 05:50	6.8551	+0.0166
03.05 04:50	6.7942	-0.0125
03.05 03:50	6.9573	+0.0241
03.05 02:50	6.8778	+0.0008
03.05 01:50	6.8105	-0.0007
03.05 00:40	6.904	-0.0205
02.05 23:50	6.975	-0.0041
02.05 22:50	6.8922	+0.0025
02.05 21:50	6.813	-0.026
02.05 20:50	6.8521	+0.0117
02.05 19:50	6.9166	+0.077
02.05 18:50	6.724	+0.0388
02.05 17:50	6.8137	-0.0081
02.05 16:50	7.0104	+0.067
02.05 15:50	7.0144	-0.0172
02.05 14:50	7.1792	-0.0307
02.05 13:50	7.3475	-0.0234
02.05 12:50	7.3659	-0.0322
02.05 11:50	7.3775	+0.0071
02.05 10:50	7.4353	+0.058
02.05 09:50	7.4079	-0.0037
02.05 08:50	7.4229	+0.0422
02.05 07:50	7.3934	-0.0098
02.05 06:50	7.3691	+0.0028
02.05 05:50	7.4034

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.5839

макс: 7.4353

за месяц:

6.2695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05.2024	6.1427	+0.3638
07.05.2024	5.7789	+0.1106
06.05.2024	5.6683	-0.2582
05.05.2024	5.9265	-0.3959
04.05.2024	6.3224	-0.4205
03.05.2024	6.7429	-0.3591
02.05.2024	7.102	-0.236
01.05.2024	7.338	+0.3909
30.04.2024	6.9471	+0.3461
29.04.2024	6.601	+0.2412
28.04.2024	6.3598	-0.2884
27.04.2024	6.6482	+0.1649
26.04.2024	6.4833	+0.052
25.04.2024	6.4313	+0.203
24.04.2024	6.2283	+0.0128
23.04.2024	6.2155	-0.0939
22.04.2024	6.3094	-0.0971
21.04.2024	6.4065	-0.2753
20.04.2024	6.6818	-0.5218
19.04.2024	7.2036	-0.0919
18.04.2024	7.2955	-0.1219
17.04.2024	7.4174	+0.2373
16.04.2024	7.1801	+0.3877
15.04.2024	6.7924	-0.2512
14.04.2024	7.0436	+0.2809
13.04.2024	6.7627	+1.2686
12.04.2024	5.4941	+0.3581
11.04.2024	5.136	+0.1275
10.04.2024	5.0085	+0.333
09.04.2024	4.6755	+0.0916
08.04.2024	4.5839

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.5746

макс: 19.8826

за квартал:

6.2695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.05.2024	6.1427	+0.3638
07.05.2024	5.7789	+0.1106
06.05.2024	5.6683	-0.2582
05.05.2024	5.9265	-0.3959
04.05.2024	6.3224	-0.4205
03.05.2024	6.7429	-0.3591
02.05.2024	7.102	-0.236
01.05.2024	7.338	+0.3909
30.04.2024	6.9471	+0.3461
29.04.2024	6.601	+0.2412
28.04.2024	6.3598	-0.2884
27.04.2024	6.6482	+0.1649
26.04.2024	6.4833	+0.052
25.04.2024	6.4313	+0.203
24.04.2024	6.2283	+0.0128
23.04.2024	6.2155	-0.0939
22.04.2024	6.3094	-0.0971
21.04.2024	6.4065	-0.2753
20.04.2024	6.6818	-0.5218
19.04.2024	7.2036	-0.0919
18.04.2024	7.2955	-0.1219
17.04.2024	7.4174	+0.2373
16.04.2024	7.1801	+0.3877
15.04.2024	6.7924	-0.2512
14.04.2024	7.0436	+0.2809
13.04.2024	6.7627	+1.2686
12.04.2024	5.4941	+0.3581
11.04.2024	5.136	+0.1275
10.04.2024	5.0085	+0.333
09.04.2024	4.6755	+0.0916
08.04.2024	4.5839	-0.1673
07.04.2024	4.7512	-0.0338
06.04.2024	4.785	+0.0045
05.04.2024	4.7805	+0.0351
04.04.2024	4.7454	-0.0107
03.04.2024	4.7561	+0.2181
02.04.2024	4.538	+0.4094
01.04.2024	4.1286	+0.1876
31.03.2024	3.941	+0.0795
30.03.2024	3.8615	+0.01
29.03.2024	3.8515	+0.0191
28.03.2024	3.8324	-0.3137
27.03.2024	4.1461	+0.1588
26.03.2024	3.9873	-0.0714
25.03.2024	4.0587	-0.1757
24.03.2024	4.2344	+0.0625
23.03.2024	4.1719	+0.1573
22.03.2024	4.0146	+0.29
21.03.2024	3.7246	-0.0225
20.03.2024	3.7471	-0.2585
19.03.2024	4.0056	+0.1807
18.03.2024	3.8249	-0.115
17.03.2024	3.9399	+0.0313
16.03.2024	3.9086	-0.0482
15.03.2024	3.9568	+0.3822
14.03.2024	3.5746	-0.0674
13.03.2024	3.642	-1.3273
12.03.2024	4.9693	-0.6812
11.03.2024	5.6505	+0.0612
10.03.2024	5.5893	-0.6597
09.03.2024	6.249	-0.3588
08.03.2024	6.6078	-0.4069
07.03.2024	7.0147	-0.3098
06.03.2024	7.3245	-1.4899
05.03.2024	8.8144	+0.5868
04.03.2024	8.2276	+0.4374
03.03.2024	7.7902	-1.063
02.03.2024	8.8532	-2.6822
01.03.2024	11.5354	-1.9047
29.02.2024	13.4401	+0.6402
28.02.2024	12.7999	+0.2855
27.02.2024	12.5144	+0.1183
26.02.2024	12.3961	+0.0294
25.02.2024	12.3667	-0.5724
24.02.2024	12.9391	+0.471
23.02.2024	12.4681	+0.443
22.02.2024	12.0251	-0.88
21.02.2024	12.9051	-0.4942
20.02.2024	13.3993	-0.0965
19.02.2024	13.4958	-0.9573
18.02.2024	14.4531	-0.9485
17.02.2024	15.4016	-2.2036
16.02.2024	17.6052	-0.2104
15.02.2024	17.8156	-0.4432
14.02.2024	18.2588	-0.3864
13.02.2024	18.6452	-0.1392
12.02.2024	18.7844	+0.2783
11.02.2024	18.5061	-0.6307
10.02.2024	19.1368	-0.545
09.02.2024	19.6818	-0.2008
08.02.2024	19.8826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот