Курсы криптовалют к would

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Швейцарский франк » would

Курс швейцарского франка (CHF) к would (WOULD)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор CHF - WOULD / Обратный расчет: курс would к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно would, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1816

макс: 16.0435

за сутки:

15.9484

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:40	15.9484	-0.0004
01.08 02:30	15.9488	+0.0017
01.08 02:20	15.9471	-0.0256
01.08 02:10	15.9727	-0.0708
01.08 02:00	16.0435	+0.0023
01.08 01:50	16.0412	-0.001
01.08 01:40	16.0422	+0.1257
01.08 01:30	15.9165	-0.0172
01.08 01:20	15.9337	+0.0044
01.08 01:10	15.9293	-0.0039
01.08 01:03	15.9332	+0.0162
01.08 01:00	15.917	-0.0129
01.08 00:50	15.9299	+0.0024
01.08 00:40	15.9275	-0.0004
01.08 00:30	15.9279	-0.002
01.08 00:20	15.9299	+0.0001
01.08 00:10	15.9298	+0.0003
01.08 00:00	15.9295	-0.0533
31.07 23:50	15.9828	-0.0002
31.07 23:40	15.983	+0.0004
31.07 23:30	15.9826	+0.0009
31.07 23:20	15.9817	-0.0006
31.07 23:10	15.9823	+0.0001
31.07 23:03	15.9822	+0.0003
31.07 23:00	15.9819	-0.0035
31.07 22:50	15.9854	+0.0005
31.07 22:40	15.9849	-0.0283
31.07 22:30	16.0132	+0.0712
31.07 22:20	15.942	-0.0002
31.07 22:10	15.9422	+0.0003
31.07 22:00	15.9419	+0.002
31.07 21:50	15.9399	-0.0003
31.07 21:40	15.9402	+0.0002
31.07 21:30	15.94	-
31.07 21:20	15.94	-
31.07 21:10	15.94	-
31.07 21:03	15.94	-0.0001
31.07 21:00	15.9401	+0.0145
31.07 20:50	15.9256	-0.0003
31.07 20:40	15.9259	+0.0083
31.07 20:30	15.9176	+0.0358
31.07 20:20	15.8818	-0.0146
31.07 20:10	15.8964	-0.0562
31.07 20:00	15.9526	-0.0278
31.07 19:50	15.9804	-0.0005
31.07 19:40	15.9809	-0.0045
31.07 19:30	15.9854	-0.0119
31.07 19:20	15.9973	+0.0376
31.07 19:10	15.9597	+0.0238
31.07 19:03	15.9359	-0.0397
31.07 19:00	15.9756	+0.0234
31.07 18:50	15.9522	-0.048
31.07 18:40	16.0002	+0.0378
31.07 18:30	15.9624	+0.1558
31.07 18:20	15.8066	-0.024
31.07 18:10	15.8306	-0.047
31.07 18:00	15.8776	+0.0061
31.07 17:50	15.8715	+0.0193
31.07 17:40	15.8522	-0.0004
31.07 17:30	15.8526	+0.0004
31.07 17:20	15.8522	-0.0006
31.07 17:10	15.8528	-0.0082
31.07 17:03	15.861	-0.0005
31.07 17:00	15.8615	+0.3667
31.07 16:50	15.4948	-0.0097
31.07 16:40	15.5045	+0.0001
31.07 16:30	15.5044	+0.0004
31.07 16:20	15.504	-
31.07 16:10	15.504	+0.0005
31.07 16:00	15.5035	-0.0211
31.07 15:50	15.5246	-0.0005
31.07 15:40	15.5251	-
31.07 15:30	15.5251	-
31.07 15:28	15.5251	-
31.07 15:28	15.5251	+0.0001
31.07 15:10	15.525	+0.0071
31.07 15:04	15.5179	+0.0002
31.07 15:00	15.5177	+0.0285
31.07 14:50	15.4892	+0.0174
31.07 14:40	15.4718	+0.0543
31.07 14:30	15.4175	-0.0052
31.07 14:20	15.4227	-0.0606
31.07 14:10	15.4833	-0.0009
31.07 14:00	15.4842	-0.0115
31.07 13:50	15.4957	+0.0009
31.07 13:40	15.4948	+0.0499
31.07 13:30	15.4449	+0.0131
31.07 13:20	15.4318	-0.0004
31.07 13:10	15.4322	-0.0001
31.07 13:03	15.4323	+0.0001
31.07 13:00	15.4322	-0.0196
31.07 12:50	15.4518	-0.0018
31.07 12:40	15.4536	-0.0153
31.07 12:30	15.4689	-0.0284
31.07 12:20	15.4973	+0.0611
31.07 12:10	15.4362	+0.0008
31.07 12:00	15.4354	-0.011
31.07 11:50	15.4464	+0.0151
31.07 11:40	15.4313	-0.0743
31.07 11:30	15.5056	-0.0004
31.07 11:20	15.506	+0.0005
31.07 11:10	15.5055	-0.0002
31.07 11:03	15.5057	-0.0005
31.07 11:00	15.5062	+0.0178
31.07 10:50	15.4884	+0.0012
31.07 10:40	15.4872	-0.0008
31.07 10:30	15.488	+0.0447
31.07 10:20	15.4433	+0.0636
31.07 10:10	15.3797	+0.0003
31.07 10:00	15.3794	+0.0983
31.07 09:50	15.2811	-0.024
31.07 09:40	15.3051	+0.0605
31.07 09:30	15.2446	-0.0733
31.07 09:20	15.3179	+0.0002
31.07 09:10	15.3177	-0.0032
31.07 09:03	15.3209	+0.0007
31.07 09:00	15.3202	-0.0291
31.07 08:50	15.3493	-0.0293
31.07 08:40	15.3786	-0.0002
31.07 08:30	15.3788	+0.0307
31.07 08:20	15.3481	-0.0782
31.07 08:10	15.4263	-0.0303
31.07 08:00	15.4566	+0.0279
31.07 07:50	15.4287	-0.0053
31.07 07:40	15.434	+0.0003
31.07 07:30	15.4337	+0.0164
31.07 07:20	15.4173	+0.0467
31.07 07:10	15.3706	+0.0532
31.07 07:03	15.3174	-
31.07 07:00	15.3174	-0.0059
31.07 06:50	15.3233	+0.0007
31.07 06:40	15.3226	-0.0898
31.07 06:30	15.4124	-0.0483
31.07 06:20	15.4607	+0.2041
31.07 06:10	15.2566	-0.0005
31.07 06:00	15.2571	-0.0192
31.07 05:50	15.2763	+0.001
31.07 05:40	15.2753	-0.0012
31.07 05:30	15.2765	+0.001
31.07 05:20	15.2755	+0.002
31.07 05:10	15.2735	-0.0023
31.07 05:03	15.2758	+0.0132
31.07 05:00	15.2626	+0.0586
31.07 04:50	15.204	+0.001
31.07 04:45	15.203	+0.0214
31.07 04:30	15.1816	-0.059
31.07 04:20	15.2406	-0.005
31.07 04:10	15.2456	-0.0014
31.07 04:00	15.247	-0.0174
31.07 03:50	15.2644	+0.0012
31.07 03:40	15.2632	-0.0027
31.07 03:30	15.2659	-0.0003
31.07 03:20	15.2662	+0.0024
31.07 03:10	15.2638	-0.0002
31.07 03:03	15.264	-0.0105
31.07 03:00	15.2745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9061

макс: 16.0435

за неделю:

15.9484

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:40	15.9484	+0.0023
01.08 01:50	16.0412	-0.0129
01.08 00:50	15.9299	-0.0533
31.07 23:50	15.9828	-0.0035
31.07 22:50	15.9854	+0.002
31.07 21:50	15.9399	+0.0145
31.07 20:50	15.9256	-0.0278
31.07 19:50	15.9804	+0.0234
31.07 18:50	15.9522	+0.0061
31.07 17:50	15.8715	+0.3667
31.07 16:50	15.4948	-0.0211
31.07 15:50	15.5246	+0.0285
31.07 14:50	15.4892	-0.0115
31.07 13:50	15.4957	-0.0196
31.07 12:50	15.4518	-0.011
31.07 11:50	15.4464	+0.0178
31.07 10:50	15.4884	+0.0983
31.07 09:50	15.2811	-0.0291
31.07 08:50	15.3493	+0.0279
31.07 07:50	15.4287	-0.0059
31.07 06:50	15.3233	-0.0192
31.07 05:50	15.2763	+0.0586
31.07 04:50	15.204	-0.0174
31.07 03:50	15.2644	-0.0003
31.07 02:50	15.2748	+0.0043
31.07 01:50	15.3381	-0.0011
31.07 00:50	15.3363	-0.0076
30.07 23:50	15.3443	-
30.07 22:50	15.344	+0.0349
30.07 21:50	15.3272	-0.0139
30.07 20:50	15.3358	+0.0424
30.07 19:50	15.1703	-0.0037
30.07 18:50	15.2433	+0.0991
30.07 17:50	15.1487	+0.0182
30.07 16:50	15.1853	+0.061
30.07 15:50	15.0808	-0.0128
30.07 14:50	15.1236	+0.0448
30.07 13:50	15.103	-0.0373
30.07 12:50	15.1378	+0.0381
30.07 11:50	15.1576	-0.0007
30.07 10:50	15.2081	+0.0046
30.07 08:40	15.201	+0.0026
30.07 07:50	15.1957	-0.0503
30.07 06:50	15.2468	-0.0051
30.07 05:50	15.2991	-0.0022
30.07 04:50	15.3006	-0.0198
30.07 03:50	15.321	-0.0075
30.07 02:50	15.3262	-0.0526
30.07 01:50	15.3804	-0.0088
30.07 00:50	15.3883	+0.0167
29.07 23:50	15.3721	+0.0687
29.07 22:50	15.363	+0.0863
29.07 21:50	15.284	+0.0085
29.07 20:50	15.5016	-0.0015
29.07 19:50	15.503	-0.0011
29.07 18:50	15.4352	-0.031
29.07 17:50	15.3741	+0.0316
29.07 16:50	15.352	-0.0126
29.07 15:50	15.3523	+0.0747
29.07 14:50	15.1701	-0.0165
29.07 13:50	15.1869	+0.0217
29.07 12:50	15.2184	+0.0205
29.07 11:50	15.2188	-0.0098
29.07 10:50	15.2632	-0.019
29.07 09:50	15.2742	-0.0518
29.07 08:50	15.4259	-0.0369
29.07 07:50	15.448	+0.01
29.07 06:50	15.2965	+0.0139
29.07 05:50	15.2822	+0.0297
29.07 04:50	15.2889	+0.0079
29.07 03:50	15.2924	+0.0002
29.07 02:50	15.2656	-0.0054
29.07 01:50	15.2168	+0.0058
29.07 00:50	15.2081	-0.0043
28.07 23:50	15.2148	-0.0087
28.07 22:50	15.2704	-0.01
28.07 21:50	15.3099	-0.0183
28.07 20:50	15.3277	-0.2891
28.07 19:50	15.4886	+0.023
28.07 18:50	15.4662	+0.004
28.07 17:50	15.4637	+0.0846
28.07 16:50	15.4147	-0.0255
28.07 15:50	15.4459	+0.0072
28.07 14:50	15.4568	-0.0017
28.07 13:50	15.512	-0.0037
28.07 12:50	15.4912	-0.0041
28.07 11:50	15.5047	-0.0083
28.07 10:50	15.4879	+0.0044
28.07 09:50	15.5168	-0.0078
28.07 08:50	15.508	-0.005
28.07 07:50	15.6086	+0.0068
28.07 06:50	15.5994	-0.07
28.07 05:50	15.6517	+0.0129
28.07 04:50	15.6382	-0.032
28.07 03:50	15.5995	-0.1268
28.07 02:50	15.839	-0.0136
28.07 01:50	15.5734	-0.0089
28.07 00:50	15.5254	-0.0059
27.07 23:50	15.4254	-0.0001
27.07 22:50	15.4474	-0.0934
27.07 21:50	15.544	-0.0101
27.07 20:50	15.4317	-0.0018
27.07 19:50	15.4238	-0.0003
27.07 18:50	15.5206	+0.1318
27.07 17:50	15.283	+0.0273
27.07 16:50	15.205	-0.0332
27.07 15:50	15.2417	+0.0089
27.07 14:50	15.2693	-0.0087
27.07 13:50	15.2634	-0.0218
27.07 12:50	15.2051	-0.0059
27.07 11:50	15.2219	+0.0671
27.07 10:50	15.1647	+0.0159
27.07 09:50	15.0107	-0.0058
27.07 08:50	15.0534	+0.0011
27.07 07:50	15.0636	+0.0373
27.07 06:50	15.0279	+0.0024
27.07 05:50	15.0275	-0.0186
27.07 04:50	15.062	+0.0298
27.07 03:50	14.9859	+0.0475
27.07 02:50	14.9061	-0.0006
27.07 01:50	15.0093	+0.0081
27.07 00:50	14.9861	-0.0002
26.07 23:50	15.1578	+0.0226
26.07 22:50	15.1527	-0.0002
26.07 21:50	15.0942	+0.0073
26.07 20:50	15.1213	-0.0005
26.07 19:50	15.0354	+0.0532
26.07 18:50	15.0612	-0.0006
26.07 17:50	15.0691	-0.0325
26.07 16:50	15.171	-0.0118
26.07 15:50	15.1668	+0.0001
26.07 14:50	15.134	-0.0011
26.07 13:50	14.9487	-0.0532
26.07 12:50	15.007	-0.0001
26.07 11:50	15.0102	+0.0001
26.07 10:50	15.0554	-0.0264
26.07 09:50	15.0597	-0.0002
26.07 08:50	15.0316	-0.001
26.07 07:50	14.9729	+0.0001
26.07 06:50	14.9892	-0.0002
26.07 05:50	15.1038	+0.0001
26.07 04:50	15.1084	-0.0799
26.07 03:50	15.1161	+0.0006
26.07 02:50	15.132	-0.0892
26.07 01:50	15.2254	-0.0001
26.07 00:50	15.2143	+0.0001
25.07 23:50	15.2142	-0.0004
25.07 22:50	15.2149	+0.0008
25.07 21:50	15.2136	+0.0001
25.07 20:50	15.2608	+0.0001
25.07 19:50	15.2602	+0.0009
25.07 18:50	15.2597	+0.0002
25.07 17:50	15.2644	+0.0001
25.07 16:50	15.2646	+0.0006
25.07 15:50	15.2672	-0.0006
25.07 14:50	15.268	-0.0026
25.07 13:50	15.2509	-0.0002
25.07 12:50	15.2486	-0.0018
25.07 11:50	15.2445	-
25.07 10:50	15.1578	+0.0016
25.07 09:50	15.1566	+0.0005
25.07 08:50	15.1504	-0.0291
25.07 07:50	15.1289	+0.0007
25.07 06:50	15.2326	+0.0362
25.07 05:50	15.2317	+0.001
25.07 04:50	15.2666	-0.0009
25.07 03:50	15.3013

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.5578

макс: 16.0435

за месяц:

15.9484

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.3174	+0.0229
29.07.2026	15.2945	-0.142
28.07.2026	15.4365	+0.1755
27.07.2026	15.261	+0.2144
26.07.2026	15.0466	-0.1715
25.07.2026	15.2181	-0.0444
24.07.2026	15.2625	+0.2018
23.07.2026	15.0607	+0.073
22.07.2026	14.9877	+0.0267
21.07.2026	14.961	-0.1239
20.07.2026	15.0849	-0.1575
19.07.2026	15.2424	-0.1555
18.07.2026	15.3979	-0.0841
17.07.2026	15.482	+0.0818
16.07.2026	15.4002	+0.058
15.07.2026	15.3422	+0.0857
14.07.2026	15.2565	+0.113
13.07.2026	15.1435	+0.0816
12.07.2026	15.0619	+0.1366
11.07.2026	14.9253	+0.0749
10.07.2026	14.8504	-0.0572
09.07.2026	14.9076	-0.0834
08.07.2026	14.991	+0.4332
07.07.2026	14.5578	-0.2943
06.07.2026	14.8521	-0.0916
05.07.2026	14.9437	+0.2225
04.07.2026	14.7212	-0.0513
03.07.2026	14.7725	-0.0682
02.07.2026	14.8407	-0.0128
01.07.2026	14.8535	-0.2441
30.06.2026	15.0976

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.5578

макс: 16.6984

за квартал:

15.9484

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.3174	+0.0229
29.07.2026	15.2945	-0.142
28.07.2026	15.4365	+0.1755
27.07.2026	15.261	+0.2144
26.07.2026	15.0466	-0.1715
25.07.2026	15.2181	-0.0444
24.07.2026	15.2625	+0.2018
23.07.2026	15.0607	+0.073
22.07.2026	14.9877	+0.0267
21.07.2026	14.961	-0.1239
20.07.2026	15.0849	-0.1575
19.07.2026	15.2424	-0.1555
18.07.2026	15.3979	-0.0841
17.07.2026	15.482	+0.0818
16.07.2026	15.4002	+0.058
15.07.2026	15.3422	+0.0857
14.07.2026	15.2565	+0.113
13.07.2026	15.1435	+0.0816
12.07.2026	15.0619	+0.1366
11.07.2026	14.9253	+0.0749
10.07.2026	14.8504	-0.0572
09.07.2026	14.9076	-0.0834
08.07.2026	14.991	+0.4332
07.07.2026	14.5578	-0.2943
06.07.2026	14.8521	-0.0916
05.07.2026	14.9437	+0.2225
04.07.2026	14.7212	-0.0513
03.07.2026	14.7725	-0.0682
02.07.2026	14.8407	-0.0128
01.07.2026	14.8535	-0.2441
30.06.2026	15.0976	+0.0886
29.06.2026	15.009	-0.3223
28.06.2026	15.3313	-0.0355
27.06.2026	15.3668	-0.1808
26.06.2026	15.5476	+0.3361
25.06.2026	15.2115	+0.332
24.06.2026	14.8795	-0.2881
23.06.2026	15.1676	+0.1825
22.06.2026	14.9851	-0.0471
21.06.2026	15.0322	-0.1695
20.06.2026	15.2017	-0.2943
19.06.2026	15.496	+0.0273
18.06.2026	15.4687	+0.0125
17.06.2026	15.4562	+0.1953
16.06.2026	15.2609	+0.0515
15.06.2026	15.2094	-0.1214
14.06.2026	15.3308	+0.235
13.06.2026	15.0958	-0.1941
12.06.2026	15.2899	+0.1789
11.06.2026	15.111	-0.4353
10.06.2026	15.5463	+0.2044
09.06.2026	15.3419	+0.2911
08.06.2026	15.0508	-0.1645
07.06.2026	15.2153	-0.4854
06.06.2026	15.7007	+0.0766
05.06.2026	15.6241	-0.2215
04.06.2026	15.8456	+0.3289
03.06.2026	15.5167	+0.2948
02.06.2026	15.2219	+0.0844
01.06.2026	15.1375	-0.6164
31.05.2026	15.7539	-0.1201
30.05.2026	15.874	-0.1813
29.05.2026	16.0553	-0.1601
28.05.2026	16.2154	+0.2235
27.05.2026	15.9919	-0.0481
26.05.2026	16.04	+0.1361
25.05.2026	15.9039	-0.0686
24.05.2026	15.9725	-0.2359
23.05.2026	16.2084	+0.1847
22.05.2026	16.0237	-0.2018
21.05.2026	16.2255	-0.2418
20.05.2026	16.4673	-0.0044
19.05.2026	16.4717	-0.2267
18.05.2026	16.6984	+0.4466
17.05.2026	16.2518	-0.0773
16.05.2026	16.3291	+0.615
15.05.2026	15.7141	-0.054
14.05.2026	15.7681	-0.0667
13.05.2026	15.8348	+0.16
12.05.2026	15.6748	+0.1873
11.05.2026	15.4875	+0.0371
10.05.2026	15.4504	-0.0673
09.05.2026	15.5177	-0.2304
08.05.2026	15.7481	-0.192
07.05.2026	15.9401	+0.1013
06.05.2026	15.8388	-0.2485
05.05.2026	16.0873	+0.1953
04.05.2026	15.892	-0.0793
03.05.2026	15.9713	-0.151
02.05.2026	16.1223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот