Курсы криптовалют к SKYAI

Bitcoin 78416.89
Эфириум 2472.29
Tether USDt 0.99995
BNB 699.96
XRP 1.3848
USDC 1
Solana 96.7367
TRON 0.33548
Hyperliquid 81.0871
Dogecoin 0.08527
Zcash 783.04
UNUS SED LEO 9.226
Chainlink 11.3221
Monero 432.91
Cardano 0.20586
Decimal 0.58859
Stellar 0.18025
Bitcoin Cash 262.79
Canton 0.1165
Dai 1

Курс SKYAI (SKYAI) к рублю (RUB)

Обновлено: 26.08.2026 22:40:01
Стоимость SKYAI (SKYAI) на текущий момент составляет 4.2561 RUB, а общий объем торгов за 24 часа – 1 003 319 625 RUB. Рыночная капитализация составляет 4 256 085 197 RUB. За последние 24 часа курс SKYAI относительно рубля снизился на -12.55%. Изменение за неделю составило -25.54%.


	=
Калькулятор SKYAI - RUB / Обратный расчет: курс рубля к SKYAI

Покупать SKYAI?Продавать SKYAI?

33%

67%

Графики

Динамика изменения курса skyai относительно рубля, за 1 SKYAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.893

макс: 4.5269

за сутки:

4.2561

Таблица изменений курса skyai : показать

Дата	Курс	+/-
26.08 22:40	4.2561	-0.0157
26.08 22:30	4.2718	-0.0053
26.08 22:20	4.2771	-0.0242
26.08 22:10	4.3013	+0.0204
26.08 22:00	4.2809	-0.0144
26.08 21:50	4.2953	+0.0018
26.08 21:40	4.2935	+0.0086
26.08 21:30	4.2849	+0.0261
26.08 21:20	4.2588	+0.0129
26.08 21:10	4.2459	+0.0062
26.08 21:03	4.2397	+0.0124
26.08 21:00	4.2273	+0.0186
26.08 20:50	4.2087	-0.0461
26.08 20:40	4.2548	-0.0748
26.08 20:30	4.3296	+0.0405
26.08 20:20	4.2891	-0.0122
26.08 20:10	4.3013	-0.0478
26.08 20:00	4.3491	+0.0102
26.08 19:50	4.3389	+0.0026
26.08 19:40	4.3363	-0.0159
26.08 19:30	4.3522	-0.0023
26.08 19:20	4.3545	-0.0239
26.08 19:10	4.3784	-0.0112
26.08 19:03	4.3896	+0.0292
26.08 19:00	4.3604	+0.0217
26.08 18:50	4.3387	+0.018
26.08 18:40	4.3207	-0.0126
26.08 18:30	4.3333	+0.0398
26.08 18:20	4.2935	+0.0262
26.08 18:10	4.2673	-0.026
26.08 18:00	4.2933	+0.0197
26.08 17:50	4.2736	+0.0044
26.08 17:40	4.2692	-0.0352
26.08 17:30	4.3044	-0.0186
26.08 17:20	4.323	+0.0339
26.08 17:10	4.2891	-0.0337
26.08 17:03	4.3228	-0.0275
26.08 17:00	4.3503	-0.0041
26.08 16:50	4.3544	+0.0298
26.08 16:40	4.3246	+0.0192
26.08 16:30	4.3054	+0.0247
26.08 16:20	4.2807	+0.0071
26.08 16:10	4.2736	-0.0434
26.08 16:00	4.317	+0.0471
26.08 15:50	4.2699	-0.0019
26.08 15:40	4.2718	+0.014
26.08 15:30	4.2578	-0.0055
26.08 15:20	4.2633	+0.0208
26.08 15:10	4.2425	+0.0099
26.08 15:03	4.2326	-0.0003
26.08 15:00	4.2329	-0.0144
26.08 14:50	4.2473	-0.0197
26.08 14:40	4.267	+0.006
26.08 14:30	4.261	-0.021
26.08 14:20	4.282	+0.0387
26.08 14:10	4.2433	+0.025
26.08 14:00	4.2183	+0.0469
26.08 13:50	4.1714	-0.0424
26.08 13:40	4.2138	-0.0624
26.08 13:30	4.2762	+0.0207
26.08 13:20	4.2555	+0.034
26.08 13:10	4.2215	-0.0211
26.08 13:03	4.2426	+0.0077
26.08 13:00	4.2349	-0.0042
26.08 12:50	4.2391	-0.0424
26.08 12:40	4.2815	+0.0349
26.08 12:30	4.2466	+0.0136
26.08 12:20	4.233	+0.0274
26.08 12:10	4.2056	-0.0339
26.08 12:00	4.2395	-0.0344
26.08 11:50	4.2739	+0.0611
26.08 11:40	4.2128	-0.0158
26.08 11:30	4.2286	-0.0289
26.08 11:20	4.2575	-0.0092
26.08 11:10	4.2667	-0.0299
26.08 11:03	4.2966	-0.019
26.08 11:00	4.3156	-0.0776
26.08 10:50	4.3932	-0.0249
26.08 10:40	4.4181	-0.0354
26.08 10:30	4.4535	+0.0467
26.08 10:20	4.4068	+0.0055
26.08 10:10	4.4013	-0.0088
26.08 10:00	4.4101	+0.0817
26.08 09:50	4.3284	-0.0145
26.08 09:40	4.3429	+0.0015
26.08 09:30	4.3414	-0.0066
26.08 09:20	4.348	+0.1122
26.08 09:10	4.2358	+0.0328
26.08 09:03	4.203	-0.026
26.08 09:00	4.229	-0.0325
26.08 08:50	4.2615	-0.1065
26.08 08:40	4.368	-0.1108
26.08 08:30	4.4788	-0.0339
26.08 08:20	4.5127	-0.0036
26.08 08:10	4.5163	-0.0018
26.08 08:00	4.5181	+0.0174
26.08 07:50	4.5007	+0.0078
26.08 07:40	4.4929	+0.0342
26.08 07:30	4.4587	-0.0215
26.08 07:20	4.4802	-0.0467
26.08 07:10	4.5269	+0.0375
26.08 07:03	4.4894	+0.0086
26.08 07:00	4.4808	+0.0529
26.08 06:50	4.4279	+0.0285
26.08 06:40	4.3994	-0.001
26.08 06:30	4.4004	+0.0683
26.08 06:20	4.3321	+0.0556
26.08 06:10	4.2765	-0.0095
26.08 06:00	4.286	+0.0199
26.08 05:50	4.2661	+0.006
26.08 05:40	4.2601	-0.0464
26.08 05:30	4.3065	+0.0823
26.08 05:20	4.2242	-0.0394
26.08 05:10	4.2636	-0.0486
26.08 05:03	4.3122	+0.0152
26.08 05:00	4.297	+0.0986
26.08 04:50	4.1984	+0.0087
26.08 04:40	4.1897	+0.0829
26.08 04:30	4.1068	-0.0158
26.08 04:20	4.1226	+0.0027
26.08 04:10	4.1199	-0.0117
26.08 04:00	4.1316	+0.055
26.08 03:50	4.0766	-0.0353
26.08 03:40	4.1119	+0.0192
26.08 03:30	4.0927	+0.0215
26.08 03:20	4.0712	-0.0307
26.08 03:10	4.1019	+0.0408
26.08 03:03	4.0611	+0.0125
26.08 03:00	4.0486	+0.0021
26.08 02:50	4.0465	-0.0279
26.08 02:40	4.0744	-0.0076
26.08 02:30	4.082	-0.0042
26.08 02:20	4.0862	+0.0133
26.08 02:10	4.0729	+0.0178
26.08 02:00	4.0551	+0.0032
26.08 01:50	4.0519	+0.0189
26.08 01:40	4.033	+0.0023
26.08 01:30	4.0307	+0.0287
26.08 01:20	4.002	-0.029
26.08 01:10	4.031	-0.0154
26.08 01:03	4.0464	+0.0012
26.08 01:00	4.0452	+0.1224
26.08 00:50	3.9228	+0.0259
26.08 00:40	3.8969	+0.0039
26.08 00:30	3.893	-0.0443
26.08 00:20	3.9373	-0.0027
26.08 00:10	3.94	+0.035
26.08 00:00	3.905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.893

макс: 7.0538

за неделю:

4.2561

Таблица изменений курса skyai : показать

Дата	Курс	+/-
26.08 22:40	4.2561	-0.0144
26.08 21:50	4.2953	+0.0186
26.08 20:50	4.2087	+0.0102
26.08 19:50	4.3389	+0.0217
26.08 18:50	4.3387	+0.0197
26.08 17:50	4.2736	-0.0041
26.08 16:50	4.3544	+0.0471
26.08 15:50	4.2699	-0.0144
26.08 14:50	4.2473	+0.0469
26.08 13:50	4.1714	-0.0042
26.08 12:50	4.2391	-0.0344
26.08 11:50	4.2739	-0.0776
26.08 10:50	4.3932	+0.0817
26.08 09:50	4.3284	-0.0325
26.08 08:50	4.2615	+0.0174
26.08 07:50	4.5007	+0.0529
26.08 06:50	4.4279	+0.0199
26.08 05:50	4.2661	+0.0986
26.08 04:50	4.1984	+0.055
26.08 03:50	4.0766	+0.0021
26.08 02:50	4.0465	+0.0032
26.08 01:50	4.0519	+0.1224
26.08 00:50	3.9228	-0.9619
25.08 02:10	4.8669	+0.0533
25.08 01:50	4.8261	-0.0241
25.08 00:50	4.8998	-0.0042
24.08 23:50	4.8634	+0.0007
24.08 22:50	4.8319	-0.038
24.08 21:50	4.8742	-0.0095
24.08 20:50	4.8589	-0.0012
24.08 19:50	4.8569	+0.0041
24.08 18:50	4.8778	-0.0078
24.08 17:50	4.9441	+0.0528
24.08 16:50	5.0321	+0.0115
24.08 15:50	5.4216	+0.0403
24.08 14:50	4.7448	+0.0136
24.08 13:50	4.5679	-0.0464
24.08 12:50	4.6729	-0.0339
24.08 11:50	5.0317	-0.005
24.08 10:50	5.0662	-0.0402
24.08 09:50	5.3871	-0.02
24.08 08:50	5.358	-0.0032
24.08 07:50	5.5076	+0.017
24.08 06:50	5.3871	-0.0431
24.08 05:50	5.4914	+0.0407
24.08 04:50	5.3164	+0.0401
24.08 03:50	5.3479	+0.0022
24.08 02:50	5.4359	+0.0143
24.08 01:50	5.5075	-0.0013
24.08 00:50	5.5086	+0.0038
23.08 23:50	5.452	+0.0095
23.08 22:50	5.4594	-0.0182
23.08 21:50	5.4788	-0.0331
23.08 20:50	5.385	+0.0934
23.08 19:50	5.2782	-0.0053
23.08 18:50	5.3188	+0.0068
23.08 17:50	5.3577	-0.015
23.08 16:50	5.4379	-0.0504
23.08 15:50	5.4528	+0.0237
23.08 14:50	5.5189	+0.0009
23.08 13:50	5.5489	-0.0201
23.08 12:50	5.5755	-0.0127
23.08 11:50	5.6395	+0.0292
23.08 10:50	5.6118	-0.0354
23.08 09:50	5.8086	-0.0087
23.08 08:50	5.7436	+0.0501
23.08 07:50	5.6817	-0.019
23.08 06:50	5.5933	+0.0225
23.08 05:50	5.5733	-0.0552
23.08 04:50	5.6702	+0.0189
23.08 03:50	5.7064	-0.0019
23.08 02:50	5.6224	+0.0389
23.08 01:50	5.591	+0.0155
23.08 00:50	5.6336	-0.0427
22.08 23:50	5.9213	-0.0854
22.08 22:50	5.7662	+0.0867
22.08 21:50	5.6574	-0.0026
22.08 20:50	5.7168	+0.0027
22.08 19:50	5.6028	+0.015
22.08 18:50	5.576	-0.0606
22.08 17:50	5.6478	+0.0115
22.08 16:50	5.6939	-0.0036
22.08 15:50	5.8182	-0.0209
22.08 14:50	5.7541	+0.0107
22.08 13:50	5.7546	-0.0438
22.08 12:50	5.8748	+0.0296
22.08 11:50	5.8375	-0.019
22.08 10:50	5.9037	+0.0669
22.08 09:50	6.0028	+0.0102
22.08 08:50	6.0015	+0.0564
22.08 07:50	6.5705	-0.2904
22.08 06:50	6.7815	+0.0786
22.08 05:50	6.7497	+0.0266
22.08 04:50	7.0538	-0.0793
22.08 03:50	6.9093	-0.0266
22.08 02:50	6.8022	+0.0023
22.08 01:50	6.7027	+0.0176
22.08 00:50	6.4552	+0.0094
21.08 23:50	6.3547	+0.0133
21.08 22:50	6.4354	-0.0292
21.08 21:50	6.449	+0.0205
21.08 20:50	6.5041	-0.0226
21.08 19:50	6.6186	+0.1237
21.08 18:50	6.4699	+0.0198
21.08 17:50	6.2394	+0.0108
21.08 16:50	6.2892	+0.052
21.08 15:50	6.2102	+0.044
21.08 14:50	6.1372	-0.015
21.08 13:50	6.0843	-0.0215
21.08 12:50	6.1326	-0.0068
21.08 11:50	6.0383	+0.0103
21.08 10:50	6.1889	-0.0902
21.08 09:50	6.2197	+0.0531
21.08 08:50	6.1604	+0.0185
21.08 07:50	6.1923	-0.0213
21.08 06:50	6.4166	-0.0442
21.08 05:50	6.3471	+0.15
21.08 04:50	6.0933	-0.0107
21.08 03:50	6.0423	+0.1029
21.08 02:50	6.1341	-0.0635
21.08 01:50	6.3558	-0.0481
21.08 00:50	6.3745	+0.0591
20.08 23:50	6.3712	-0.0616
20.08 22:50	6.4273	+0.0506
20.08 21:50	6.4848	-0.0325
20.08 20:50	6.5489	+0.0095
20.08 19:50	6.6389	-0.0354
20.08 18:50	6.6295	+0.0118
20.08 17:50	6.4208	+0.0788
20.08 16:50	6.2208	+0.0089
20.08 15:50	6.1264	+0.074
20.08 14:50	6.3836	+0.0029
20.08 13:50	6.2976	+0.058
20.08 12:50	6.1179	+0.0174
20.08 11:50	6.1902	-0.0396
20.08 10:50	6.1119	-0.0198
20.08 09:50	6.0529	-0.0251
20.08 08:50	6.1653	-0.0657
20.08 07:50	6.1794	+0.1039
20.08 06:50	6.235	-0.2158
20.08 05:50	6.5267	+0.0895
20.08 04:50	5.7793	-0.0022
20.08 03:50	5.7549	+0.0435
20.08 02:50	5.5556	-0.1245
20.08 01:50	5.9275	+0.0547
20.08 00:50	5.8452	+0.06
19.08 23:50	5.7845	-0.0023
19.08 22:50	5.7157

* на графике представлен средесуточный курс skyai в течение последних 30 дней.

мин: 3.893
макс: 7.0538
за месяц:

4.2561

Таблица изменений курса skyai : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс skyai в течение последних 3 месяцев.

мин: 3.893
макс: 7.0538
за квартал:

4.2561

Таблица изменений курса skyai : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот